Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9300	0.9869	0.9000	0.9700	522,569	+0.05(+5.64%)
May 27, 2016	0.9200	0.9182	0.9182	0.9182	186,500	+0.00(+0.26%)
May 26, 2016	0.9220	0.9500	0.8900	0.9158	253,211	-0.03(-3.41%)
May 25, 2016	0.8500	0.9700	0.8500	0.9481	857,361	+0.08(+9.43%)
May 24, 2016	0.8500	0.8668	0.8300	0.8664	240,898	+0.03(+3.54%)
May 23, 2016	0.8600	0.8853	0.8321	0.8368	377,987	-0.03(-2.93%)
May 20, 2016	0.8500	0.8750	0.8361	0.8621	276,025	+0.02(+2.63%)
May 19, 2016	0.8200	0.8490	0.7900	0.8400	371,695	+0.01(+1.81%)
May 18, 2016	0.8100	0.8490	0.8100	0.8251	582,406	-0.01(-0.60%)
May 17, 2016	0.8400	0.8600	0.8275	0.8301	351,606	-0.01(-1.68%)
May 16, 2016	0.8500	0.8588	0.8300	0.8443	350,862	+0.01(+1.72%)
May 13, 2016	0.8100	0.8695	0.8000	0.8300	308,096	+0.02(+2.48%)
May 12, 2016	0.8500	0.8759	0.8000	0.8099	582,623	-0.04(-4.70%)
May 11, 2016	0.8420	0.8572	0.8220	0.8498	356,185	+0.00(+0.57%)
May 10, 2016	0.9200	0.9200	0.8320	0.8450	678,375	-0.06(-6.69%)
May 09, 2016	0.8900	0.9473	0.8702	0.9056	548,588	-0.04(-4.42%)
May 06, 2016	0.9128	0.9485	0.8700	0.9475	440,335	+0.03(+2.99%)
May 05, 2016	0.9600	0.9808	0.9137	0.9200	514,193	-0.05(-5.14%)
May 04, 2016	1.030	1.070	0.9500	0.9699	881,934	-0.08(-7.63%)
May 03, 2016	1.110	1.120	1.000	1.050	996,724	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.