Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.05	39.70	38.52	39.12	1,040,563	+0.57(+1.48%)
May 27, 2016	38.49	38.55	38.55	38.55	361,600	+0.06(+0.16%)
May 26, 2016	37.40	38.93	36.92	38.49	720,517	+1.91(+5.22%)
May 25, 2016	37.04	37.10	36.42	36.58	791,984	-0.56(-1.51%)
May 24, 2016	37.28	37.80	36.94	37.14	375,609	-0.10(-0.27%)
May 23, 2016	37.09	38.09	37.09	37.24	373,300	-0.16(-0.43%)
May 20, 2016	37.08	37.94	36.56	37.40	428,235	+0.62(+1.69%)
May 19, 2016	36.23	37.12	36.14	36.78	727,245	+0.19(+0.52%)
May 18, 2016	37.29	37.77	36.20	36.59	853,949	-0.80(-2.14%)
May 17, 2016	37.63	38.32	37.10	37.39	622,268	-0.40(-1.06%)
May 16, 2016	37.72	39.00	37.28	37.79	756,771	+0.33(+0.88%)
May 13, 2016	37.95	38.68	37.24	37.46	615,078	-0.74(-1.94%)
May 12, 2016	39.28	39.77	37.69	38.20	1,093,503	-0.96(-2.45%)
May 11, 2016	41.84	42.15	38.22	39.16	1,791,304	-3.97(-9.20%)
May 10, 2016	43.14	44.05	43.05	43.13	270,673	-0.01(-0.02%)
May 09, 2016	42.20	43.54	42.20	43.14	523,881	+1.12(+2.67%)
May 06, 2016	42.90	43.16	40.65	42.02	877,625	-1.06(-2.46%)
May 05, 2016	44.99	44.99	42.89	43.08	533,883	-1.67(-3.73%)
May 04, 2016	44.87	45.52	44.47	44.75	336,457	-0.48(-1.06%)
May 03, 2016	45.13	45.64	44.51	45.23	256,745	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.