Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.04	12.04	11.90	11.96	171,989	-0.03(-0.26%)
May 27, 2016	11.93	11.99	11.99	11.99	99,867	+0.05(+0.39%)
May 26, 2016	12.06	12.06	11.94	11.94	62,817	-0.07(-0.58%)
May 25, 2016	12.10	12.20	11.97	12.01	68,779	-0.05(-0.38%)
May 24, 2016	11.80	12.11	11.80	12.06	140,934	+0.22(+1.82%)
May 23, 2016	11.88	11.93	11.81	11.84	84,144	-0.02(-0.19%)
May 20, 2016	11.81	11.93	11.75	11.87	201,117	+0.12(+0.98%)
May 19, 2016	11.84	12.00	11.67	11.75	89,190	-0.12(-1.04%)
May 18, 2016	11.64	11.89	11.64	11.87	106,247	+0.24(+2.05%)
May 17, 2016	11.83	11.83	11.56	11.64	202,798	-0.18(-1.50%)
May 16, 2016	11.74	11.94	11.68	11.81	126,999	+0.08(+0.66%)
May 13, 2016	11.87	11.94	11.74	11.74	153,075	-0.20(-1.68%)
May 12, 2016	11.91	11.98	11.85	11.94	73,792	+0.03(+0.26%)
May 11, 2016	12.00	12.02	11.87	11.90	97,665	-0.09(-0.77%)
May 10, 2016	11.94	12.10	11.85	12.00	77,202	+0.04(+0.32%)
May 09, 2016	12.06	12.08	11.96	11.96	120,172	-0.08(-0.70%)
May 06, 2016	11.94	12.21	11.87	12.04	169,125	+0.11(+0.90%)
May 05, 2016	12.03	12.13	11.94	11.94	126,159	-0.08(-0.70%)
May 04, 2016	12.07	12.11	11.94	12.02	94,016	-0.06(-0.51%)
May 03, 2016	12.13	12.19	12.00	12.08	85,307	-0.14(-1.13%)
May 02, 2016	12.19	12.38	12.12	12.22	168,618	+0.08(+0.69%)
Apr 29, 2016	12.26	12.30	12.07	12.13	170,878	-0.07(-0.56%)
Apr 28, 2016	12.46	12.61	12.16	12.20	173,551	-0.40(-3.16%)
Apr 27, 2016	12.64	12.65	12.46	12.60	128,091	-0.04(-0.30%)
Apr 26, 2016	12.57	12.69	12.28	12.64	125,887	+0.11(+0.85%)
Apr 25, 2016	12.59	12.59	12.46	12.53	91,369	-0.11(-0.85%)
Apr 22, 2016	12.54	12.66	12.54	12.64	129,770	+0.11(+0.85%)
Apr 21, 2016	12.55	12.65	12.46	12.53	122,428	-0.07(-0.55%)
Apr 20, 2016	12.56	12.69	12.54	12.60	98,668	+0.00(+0.00%)
Apr 19, 2016	12.53	12.62	12.52	12.60	71,892	+0.02(+0.18%)
Apr 18, 2016	12.43	12.59	12.43	12.58	91,044	+0.06(+0.49%)
Apr 15, 2016	12.50	12.61	12.49	12.52	113,062	-0.05(-0.43%)
Apr 14, 2016	12.53	12.68	12.51	12.57	116,094	-0.02(-0.18%)
Apr 13, 2016	12.55	12.68	12.31	12.59	243,541	+0.05(+0.43%)
Apr 12, 2016	12.49	12.58	12.39	12.54	146,489	+0.03(+0.24%)
Apr 11, 2016	12.36	12.56	12.36	12.51	218,863	+0.15(+1.24%)
Apr 08, 2016	12.31	12.47	12.21	12.36	150,008	+0.09(+0.75%)
Apr 07, 2016	12.36	12.38	12.15	12.26	194,757	-0.17(-1.35%)
Apr 06, 2016	12.36	12.47	12.26	12.43	135,392	+0.06(+0.49%)
Apr 05, 2016	12.49	12.60	12.35	12.37	262,190	-0.08(-0.68%)
Apr 04, 2016	12.56	12.62	12.45	12.46	176,391	-0.12(-0.97%)
Apr 01, 2016	12.50	12.68	12.47	12.58	217,535	+0.00(+0.00%)
Mar 31, 2016	12.70	12.76	12.57	12.58	121,470	-0.11(-0.84%)
Mar 30, 2016	12.72	12.76	12.62	12.69	160,810	-0.01(-0.06%)
Mar 29, 2016	12.49	12.69	12.29	12.69	261,325	+0.20(+1.59%)
Mar 28, 2016	12.43	12.56	12.40	12.49	100,442	+0.11(+0.93%)
Mar 24, 2016	12.28	12.38	12.38	12.38	67,833	+0.05(+0.43%)
Mar 23, 2016	12.50	12.60	12.32	12.33	147,000	-0.18(-1.47%)
Mar 22, 2016	12.49	12.57	12.42	12.51	72,611	+0.02(+0.12%)
Mar 21, 2016	12.50	12.62	12.45	12.49	107,217	-0.06(-0.49%)
Mar 18, 2016	12.57	12.69	12.51	12.56	395,976	+0.05(+0.43%)
Mar 17, 2016	12.29	12.55	12.21	12.50	328,259	+0.26(+2.12%)
Mar 16, 2016	12.31	12.40	12.20	12.24	132,375	-0.13(-1.05%)
Mar 15, 2016	12.31	12.49	12.31	12.37	90,247	-0.02(-0.19%)
Mar 14, 2016	12.45	12.53	12.29	12.39	148,088	-0.07(-0.55%)
Mar 11, 2016	12.43	12.48	12.32	12.46	172,820	+0.11(+0.93%)
Mar 10, 2016	12.27	12.46	12.26	12.35	150,827	+0.05(+0.37%)
Mar 09, 2016	12.49	12.53	12.23	12.30	111,386	-0.15(-1.23%)
Mar 08, 2016	12.41	12.59	11.99	12.46	220,132	-0.04(-0.31%)
Mar 07, 2016	12.36	12.51	12.27	12.49	220,428	+0.08(+0.62%)
Mar 04, 2016	12.30	12.43	12.15	12.42	279,294	+0.11(+0.87%)
Mar 03, 2016	12.24	12.33	12.18	12.31	147,010	+0.08(+0.69%)
Mar 02, 2016	12.14	12.23	12.04	12.23	157,607	+0.05(+0.44%)
Mar 01, 2016	12.07	12.20	11.99	12.17	187,585	+0.15(+1.27%)
Feb 29, 2016	11.98	12.15	11.76	12.02	252,478	+0.03(+0.26%)
Feb 26, 2016	12.00	12.14	11.94	11.99	189,350	+0.01(+0.06%)
Feb 25, 2016	11.74	12.00	11.74	11.98	126,805	+0.23(+1.95%)
Feb 24, 2016	11.65	11.79	11.61	11.75	98,008	+0.05(+0.39%)
Feb 23, 2016	11.71	11.80	11.71	11.71	120,355	-0.02(-0.13%)
Feb 22, 2016	11.81	11.94	11.71	11.72	196,235	-0.02(-0.19%)
Feb 19, 2016	11.72	11.83	11.69	11.74	171,274	+0.02(+0.20%)
Feb 18, 2016	11.74	11.81	11.56	11.72	200,194	-0.03(-0.26%)
Feb 17, 2016	11.80	11.86	11.71	11.75	182,565	+0.03(+0.26%)
Feb 16, 2016	11.67	11.89	11.57	11.72	202,602	+0.15(+1.26%)
Feb 12, 2016	11.46	11.58	11.58	11.58	189,384	+0.26(+2.30%)
Feb 11, 2016	11.52	11.58	11.27	11.32	303,656	-0.35(-3.02%)
Feb 10, 2016	11.67	11.77	11.61	11.67	303,346	+0.04(+0.33%)
Feb 09, 2016	11.48	11.67	11.44	11.63	160,491	+0.04(+0.33%)
Feb 08, 2016	11.29	11.61	11.29	11.59	172,560	+0.21(+1.81%)
Feb 05, 2016	11.43	11.56	11.36	11.38	312,165	-0.07(-0.60%)
Feb 04, 2016	11.50	11.76	11.44	11.45	275,140	-0.05(-0.46%)
Feb 03, 2016	11.62	11.62	11.39	11.51	176,940	-0.08(-0.66%)
Feb 02, 2016	11.69	11.72	11.55	11.58	151,957	-0.22(-1.87%)
Feb 01, 2016	11.72	11.90	11.58	11.80	234,523	+0.02(+0.13%)
Jan 29, 2016	11.65	11.80	11.62	11.79	407,935	+0.14(+1.24%)
Jan 28, 2016	11.36	11.73	11.36	11.64	253,678	+0.42(+3.73%)
Jan 27, 2016	11.33	11.46	11.20	11.22	138,064	-0.11(-1.01%)
Jan 26, 2016	11.04	11.34	11.04	11.34	167,788	+0.30(+2.69%)
Jan 25, 2016	11.09	11.14	10.99	11.04	325,559	-0.05(-0.48%)
Jan 22, 2016	11.24	11.32	11.06	11.10	1,281,797	-0.06(-0.55%)
Jan 21, 2016	11.28	11.37	11.13	11.16	293,545	-0.10(-0.88%)
Jan 20, 2016	11.11	11.35	11.06	11.26	419,238	+0.02(+0.20%)
Jan 19, 2016	11.45	11.47	11.15	11.23	373,516	-0.15(-1.34%)
Jan 15, 2016	11.16	11.38	11.38	11.38	316,468	-0.04(-0.33%)
Jan 14, 2016	11.35	11.54	11.28	11.42	384,809	+0.02(+0.13%)
Jan 13, 2016	11.82	11.84	11.32	11.41	327,016	-0.45(-3.79%)
Jan 12, 2016	11.86	11.92	11.70	11.86	192,523	+0.07(+0.58%)
Jan 11, 2016	11.74	11.95	11.74	11.79	177,791	+0.05(+0.46%)
Jan 08, 2016	11.90	11.96	11.70	11.74	187,869	-0.14(-1.22%)
Jan 07, 2016	11.86	11.96	11.84	11.88	193,019	-0.04(-0.32%)
Jan 06, 2016	11.76	11.98	11.76	11.92	151,691	+0.01(+0.06%)
Jan 05, 2016	11.85	12.04	11.75	11.91	85,772	+0.09(+0.77%)
Jan 04, 2016	11.93	12.02	11.77	11.82	230,968	-0.30(-2.51%)
Dec 31, 2015	12.40	12.12	12.12	12.12	135,779	-0.29(-2.33%)
Dec 30, 2015	12.46	12.49	12.40	12.41	201,204	-0.04(-0.31%)
Dec 29, 2015	12.34	12.47	12.29	12.45	313,159	+0.12(+0.99%)
Dec 28, 2015	12.32	12.35	12.22	12.33	109,919	-0.02(-0.19%)
Dec 24, 2015	12.31	12.35	12.35	12.35	206,033	+0.06(+0.50%)
Dec 23, 2015	12.36	12.41	12.24	12.29	105,226	-0.03(-0.25%)
Dec 22, 2015	12.32	12.35	12.06	12.32	157,546	+0.03(+0.25%)
Dec 21, 2015	12.38	12.41	12.08	12.29	266,343	-0.05(-0.37%)
Dec 18, 2015	12.37	12.37	12.07	12.34	1,101,985	-0.05(-0.37%)
Dec 17, 2015	12.36	12.41	12.30	12.38	211,346	+0.03(+0.25%)
Dec 16, 2015	12.21	12.37	12.03	12.35	168,123	+0.16(+1.31%)
Dec 15, 2015	12.05	12.21	12.00	12.19	171,344	+0.21(+1.78%)
Dec 14, 2015	11.75	12.00	11.74	11.98	238,554	+0.24(+2.08%)
Dec 11, 2015	11.69	11.88	11.69	11.74	136,289	-0.11(-0.96%)
Dec 10, 2015	11.88	12.01	11.84	11.85	83,983	-0.05(-0.45%)
Dec 09, 2015	11.99	12.09	11.86	11.90	80,570	-0.12(-1.01%)
Dec 08, 2015	11.95	12.12	11.93	12.02	127,941	-0.01(-0.06%)
Dec 07, 2015	12.15	12.20	11.96	12.03	101,540	-0.11(-0.94%)
Dec 04, 2015	12.05	12.21	12.01	12.15	101,208	+0.11(+0.89%)
Dec 03, 2015	12.14	12.27	12.02	12.04	130,922	-0.08(-0.69%)
Dec 02, 2015	12.24	12.33	12.12	12.12	113,902	-0.11(-0.87%)
Dec 01, 2015	12.18	12.28	12.06	12.23	117,168	+0.10(+0.82%)
Nov 30, 2015	12.12	12.20	12.02	12.13	189,394	+0.02(+0.13%)
Nov 27, 2015	12.12	12.15	12.02	12.12	50,335	+0.00(+0.00%)
Nov 25, 2015	12.08	12.12	12.12	12.12	74,324	+0.05(+0.44%)
Nov 24, 2015	12.01	12.09	11.92	12.06	100,969	+0.00(+0.00%)
Nov 23, 2015	12.04	12.12	11.96	12.06	110,416	+0.01(+0.06%)
Nov 20, 2015	12.05	12.11	11.91	12.05	114,124	+0.06(+0.51%)
Nov 19, 2015	12.02	12.02	11.91	11.99	95,853	-0.01(-0.06%)
Nov 18, 2015	11.86	12.01	11.77	12.00	175,759	+0.14(+1.22%)
Nov 17, 2015	11.87	11.94	11.78	11.86	198,964	+0.02(+0.19%)
Nov 16, 2015	11.85	12.00	11.75	11.83	232,856	-0.02(-0.13%)
Nov 13, 2015	11.82	12.08	11.76	11.85	175,695	-0.05(-0.38%)
Nov 12, 2015	12.01	12.09	11.86	11.90	137,276	-0.19(-1.58%)
Nov 11, 2015	12.18	12.28	12.06	12.09	97,421	-0.05(-0.44%)
Nov 10, 2015	12.02	12.25	12.02	12.14	228,547	+0.10(+0.82%)
Nov 09, 2015	12.11	12.15	11.95	12.04	139,887	-0.11(-0.94%)
Nov 06, 2015	12.12	12.27	12.07	12.15	198,532	+0.04(+0.31%)
Nov 05, 2015	12.08	12.22	12.03	12.12	307,853	+0.04(+0.31%)
Nov 04, 2015	11.99	12.09	11.94	12.08	249,517	+0.17(+1.47%)
Nov 03, 2015	11.71	11.96	11.62	11.90	287,441	+0.16(+1.36%)
Nov 02, 2015	11.62	11.82	11.61	11.74	200,226	+0.13(+1.11%)
Oct 30, 2015	11.90	11.95	11.53	11.62	223,208	-0.30(-2.48%)
Oct 29, 2015	11.93	12.09	11.87	11.91	328,486	-0.07(-0.57%)
Oct 28, 2015	11.76	11.98	11.74	11.98	516,769	+0.22(+1.87%)
Oct 27, 2015	11.73	11.83	11.62	11.76	155,609	-0.02(-0.13%)
Oct 26, 2015	11.81	11.85	11.52	11.77	144,438	-0.05(-0.45%)
Oct 23, 2015	11.82	11.86	11.71	11.83	129,488	+0.08(+0.64%)
Oct 22, 2015	11.70	11.87	11.66	11.75	187,385	+0.15(+1.31%)
Oct 21, 2015	11.83	11.83	11.58	11.60	108,302	-0.16(-1.35%)
Oct 20, 2015	11.67	11.78	11.62	11.76	83,162	+0.08(+0.65%)
Oct 19, 2015	11.64	11.78	11.62	11.68	91,801	+0.00(+0.00%)
Oct 16, 2015	11.74	11.74	11.58	11.68	96,764	-0.02(-0.19%)
Oct 15, 2015	11.48	11.71	11.45	11.71	280,343	+0.27(+2.39%)
Oct 14, 2015	11.62	11.74	11.39	11.43	162,758	-0.20(-1.70%)
Oct 13, 2015	11.69	11.74	11.62	11.63	120,415	-0.10(-0.84%)
Oct 12, 2015	11.58	11.73	11.56	11.73	208,962	+0.17(+1.44%)
Oct 09, 2015	11.69	11.69	11.53	11.56	111,095	-0.08(-0.72%)
Oct 08, 2015	11.55	11.67	11.55	11.65	178,999	+0.06(+0.52%)
Oct 07, 2015	11.49	11.60	11.37	11.59	561,184	+0.11(+0.99%)
Oct 06, 2015	11.52	11.59	11.41	11.47	150,058	-0.05(-0.39%)
Oct 05, 2015	11.47	11.56	11.43	11.52	126,248	+0.14(+1.20%)
Oct 02, 2015	11.35	11.39	11.15	11.38	190,915	-0.08(-0.66%)
Oct 01, 2015	11.51	11.53	11.37	11.46	171,124	-0.08(-0.66%)
Sep 30, 2015	11.52	11.57	11.43	11.53	214,051	+0.08(+0.66%)
Sep 29, 2015	11.52	11.58	11.42	11.46	165,629	-0.05(-0.40%)
Sep 28, 2015	11.52	11.59	11.47	11.50	168,734	-0.03(-0.26%)
Sep 25, 2015	11.65	11.66	11.52	11.53	338,282	-0.05(-0.46%)
Sep 24, 2015	11.46	11.64	11.40	11.59	281,542	+0.06(+0.53%)
Sep 23, 2015	11.49	11.59	11.47	11.52	119,771	+0.04(+0.33%)
Sep 22, 2015	11.43	11.55	11.43	11.49	109,154	-0.03(-0.26%)
Sep 21, 2015	11.38	11.54	11.38	11.52	168,058	+0.21(+1.88%)
Sep 18, 2015	11.32	11.46	11.26	11.30	748,332	-0.14(-1.19%)
Sep 17, 2015	11.51	11.66	11.38	11.44	265,503	-0.05(-0.46%)
Sep 16, 2015	11.55	11.65	11.45	11.49	183,880	-0.07(-0.59%)
Sep 15, 2015	11.49	11.60	11.48	11.56	247,691	+0.08(+0.73%)
Sep 14, 2015	11.49	11.52	11.45	11.48	242,624	-0.01(-0.07%)
Sep 11, 2015	11.34	11.49	11.24	11.49	216,696	+0.09(+0.80%)
Sep 10, 2015	11.34	11.50	11.31	11.40	244,290	+0.06(+0.53%)
Sep 09, 2015	11.43	11.43	11.32	11.34	388,575	-0.02(-0.20%)
Sep 08, 2015	11.36	11.38	11.27	11.36	280,828	+0.12(+1.08%)
Sep 04, 2015	11.17	11.24	11.24	11.24	161,700	-0.03(-0.27%)
Sep 03, 2015	11.24	11.31	11.21	11.27	226,234	+0.05(+0.41%)
Sep 02, 2015	11.21	11.27	11.11	11.22	258,898	+0.11(+1.02%)
Sep 01, 2015	11.20	11.27	11.08	11.11	255,851	-0.24(-2.14%)
Aug 31, 2015	11.21	11.36	11.21	11.35	222,192	+0.09(+0.81%)
Aug 28, 2015	11.18	11.29	11.07	11.26	193,760	+0.05(+0.47%)
Aug 27, 2015	11.30	11.30	11.08	11.21	353,693	-0.01(-0.07%)
Aug 26, 2015	11.46	11.46	11.18	11.21	583,431	-0.06(-0.54%)
Aug 25, 2015	11.46	11.46	11.27	11.27	315,942	-0.04(-0.34%)
Aug 24, 2015	11.30	11.56	11.29	11.31	423,470	-0.33(-2.86%)
Aug 21, 2015	11.36	11.74	11.36	11.65	510,065	+0.12(+1.05%)
Aug 20, 2015	11.57	11.63	11.43	11.52	264,064	-0.12(-1.04%)
Aug 19, 2015	11.65	11.74	11.58	11.65	246,968	-0.04(-0.32%)
Aug 18, 2015	11.68	11.75	11.59	11.68	165,295	+0.01(+0.06%)
Aug 17, 2015	11.58	11.74	11.55	11.68	189,877	+0.08(+0.72%)
Aug 14, 2015	11.46	11.64	11.46	11.59	255,650	+0.10(+0.86%)
Aug 13, 2015	11.46	11.59	11.44	11.49	86,231	+0.05(+0.40%)
Aug 12, 2015	11.44	11.49	11.34	11.45	176,457	-0.08(-0.72%)
Aug 11, 2015	11.51	11.59	11.48	11.53	159,359	-0.03(-0.26%)
Aug 10, 2015	11.65	11.74	11.54	11.56	285,008	-0.05(-0.46%)
Aug 07, 2015	11.50	11.66	11.47	11.62	248,458	+0.05(+0.39%)
Aug 06, 2015	11.60	11.65	11.52	11.57	174,462	+0.02(+0.13%)
Aug 05, 2015	11.51	11.63	11.49	11.55	152,245	+0.05(+0.46%)
Aug 04, 2015	11.35	11.54	11.35	11.50	204,532	+0.17(+1.54%)
Aug 03, 2015	11.37	11.54	11.28	11.33	472,670	-0.04(-0.33%)
Jul 31, 2015	11.41	11.47	11.31	11.37	238,241	-0.02(-0.13%)
Jul 30, 2015	11.26	11.43	11.26	11.38	193,107	+0.08(+0.67%)
Jul 29, 2015	11.43	11.52	11.30	11.30	464,483	-0.14(-1.25%)
Jul 28, 2015	11.42	11.49	11.33	11.45	396,086	+0.09(+0.80%)
Jul 27, 2015	11.25	11.37	11.14	11.36	325,390	+0.07(+0.60%)
Jul 24, 2015	11.25	11.35	11.24	11.29	475,964	-0.03(-0.27%)
Jul 23, 2015	11.77	11.77	11.30	11.32	694,291	-0.50(-4.21%)
Jul 22, 2015	11.73	11.84	11.73	11.82	293,230	+0.08(+0.64%)
Jul 21, 2015	11.77	11.81	11.66	11.74	215,074	-0.05(-0.45%)
Jul 20, 2015	11.75	11.80	11.69	11.80	202,844	+0.05(+0.39%)
Jul 17, 2015	11.79	11.79	11.71	11.75	194,824	-0.05(-0.38%)
Jul 16, 2015	11.79	11.82	11.77	11.80	322,896	+0.03(+0.26%)
Jul 15, 2015	11.72	11.78	11.62	11.77	199,947	+0.03(+0.26%)
Jul 14, 2015	11.68	11.74	11.61	11.74	219,981	+0.05(+0.39%)
Jul 13, 2015	11.72	11.74	11.65	11.69	285,528	+0.01(+0.06%)
Jul 10, 2015	11.70	11.72	11.62	11.68	458,965	+0.06(+0.52%)
Jul 09, 2015	11.68	11.72	11.58	11.62	747,766	+0.02(+0.19%)
Jul 08, 2015	11.69	11.77	11.55	11.60	7,961,512	-0.17(-1.41%)
Jul 07, 2015	11.92	11.97	11.61	11.77	2,684,093	+0.35(+3.11%)
Jul 06, 2015	11.34	11.42	11.31	11.41	130,828	+0.08(+0.73%)
Jul 02, 2015	11.48	11.33	11.33	11.33	103,356	-0.14(-1.25%)
Jul 01, 2015	11.43	11.50	11.37	11.47	216,578	+0.11(+1.00%)
Jun 30, 2015	11.40	11.43	11.33	11.36	241,063	+0.02(+0.20%)
Jun 29, 2015	11.44	11.49	11.31	11.34	222,451	-0.12(-1.05%)
Jun 26, 2015	11.46	11.52	11.38	11.46	922,739	+0.00(+0.00%)
Jun 25, 2015	11.44	11.47	11.37	11.46	169,538	+0.07(+0.60%)
Jun 24, 2015	11.44	11.46	11.37	11.39	162,587	-0.08(-0.72%)
Jun 23, 2015	11.45	11.47	11.40	11.47	169,356	+0.04(+0.33%)
Jun 22, 2015	11.43	11.48	11.30	11.43	294,403	+0.07(+0.60%)
Jun 19, 2015	11.24	11.43	11.18	11.37	918,141	+0.17(+1.48%)
Jun 18, 2015	11.18	11.23	11.12	11.20	281,102	+0.06(+0.54%)
Jun 17, 2015	11.20	11.26	11.12	11.14	250,439	-0.05(-0.47%)
Jun 16, 2015	11.18	11.28	11.15	11.19	265,439	+0.00(+0.00%)
Jun 15, 2015	11.13	11.24	11.04	11.19	236,014	+0.02(+0.20%)
Jun 12, 2015	11.05	11.19	11.02	11.17	271,108	+0.11(+1.02%)
Jun 11, 2015	11.01	11.09	10.95	11.06	1,457,419	+0.05(+0.48%)
Jun 10, 2015	11.07	11.13	11.00	11.00	297,664	+0.00(+0.00%)
Jun 09, 2015	11.06	11.08	10.98	11.00	417,723	-0.04(-0.34%)
Jun 08, 2015	11.10	11.15	11.03	11.04	271,892	-0.08(-0.75%)
Jun 05, 2015	11.03	11.14	11.01	11.12	187,291	+0.11(+1.03%)
Jun 04, 2015	11.09	11.15	11.00	11.01	229,263	-0.14(-1.22%)
Jun 03, 2015	11.05	11.20	11.05	11.15	134,217	+0.09(+0.82%)
Jun 02, 2015	10.89	11.12	10.89	11.06	140,774	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.