Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.90	19.91	19.68	19.72	31,229	-0.17(-0.86%)
May 27, 2016	19.90	19.89	19.89	19.89	25,719	-0.01(-0.07%)
May 26, 2016	20.10	20.46	19.61	19.90	32,313	-0.40(-1.98%)
May 25, 2016	20.39	20.46	19.09	20.30	18,450	-0.13(-0.65%)
May 24, 2016	20.01	20.46	20.01	20.44	13,442	+0.25(+1.25%)
May 23, 2016	20.05	20.26	19.97	20.18	21,404	+0.22(+1.12%)
May 20, 2016	19.71	20.01	19.31	19.96	13,581	+0.13(+0.67%)
May 19, 2016	19.65	19.90	19.44	19.83	14,633	+0.06(+0.30%)
May 18, 2016	19.38	19.87	19.38	19.77	19,122	+0.38(+1.95%)
May 17, 2016	19.43	19.76	19.26	19.39	33,400	-0.20(-1.02%)
May 16, 2016	19.68	19.99	19.44	19.59	13,112	-0.22(-1.12%)
May 13, 2016	20.10	20.30	19.78	19.81	24,053	-0.45(-2.24%)
May 12, 2016	20.33	20.44	20.05	20.27	29,328	+0.01(+0.07%)
May 11, 2016	19.99	20.67	18.71	20.25	20,308	-0.17(-0.84%)
May 10, 2016	20.11	20.42	19.34	20.42	26,150	+0.27(+1.36%)
May 09, 2016	19.12	20.18	19.12	20.15	23,346	+0.28(+1.42%)
May 06, 2016	19.74	19.87	19.16	19.87	72,051	+0.00(+0.00%)
May 05, 2016	19.71	19.87	19.51	19.87	14,161	+0.19(+0.94%)
May 04, 2016	19.49	19.97	19.49	19.68	36,544	+0.19(+0.99%)
May 03, 2016	19.08	19.49	18.74	19.49	23,096	+0.39(+2.06%)
May 02, 2016	19.09	19.23	19.09	19.09	9,288	-0.07(-0.35%)
Apr 29, 2016	18.94	19.33	18.28	19.16	26,109	+0.22(+1.14%)
Apr 28, 2016	18.57	19.12	18.53	18.94	11,844	+0.34(+1.84%)
Apr 27, 2016	18.48	18.65	18.39	18.60	9,906	+0.10(+0.52%)
Apr 26, 2016	18.11	18.57	18.11	18.51	17,431	+0.35(+1.92%)
Apr 25, 2016	18.08	18.22	18.03	18.16	9,547	+0.07(+0.41%)
Apr 22, 2016	17.74	18.19	17.74	18.08	11,379	-0.08(-0.45%)
Apr 21, 2016	18.14	18.17	18.05	18.16	10,122	-0.02(-0.12%)
Apr 20, 2016	18.03	18.19	18.02	18.19	14,541	+0.13(+0.70%)
Apr 19, 2016	17.93	18.13	17.93	18.06	7,534	+0.09(+0.50%)
Apr 18, 2016	18.06	18.08	17.77	17.97	8,821	+0.03(+0.17%)
Apr 15, 2016	18.02	18.09	17.88	17.94	10,544	-0.11(-0.62%)
Apr 14, 2016	17.97	18.08	17.91	18.05	17,318	+0.01(+0.04%)
Apr 13, 2016	17.95	18.11	17.95	18.05	20,415	+0.21(+1.17%)
Apr 12, 2016	17.72	18.02	17.68	17.84	16,935	+0.22(+1.22%)
Apr 11, 2016	17.49	17.78	17.47	17.62	20,498	+0.21(+1.19%)
Apr 08, 2016	17.41	17.56	17.33	17.41	10,250	+0.13(+0.77%)
Apr 07, 2016	17.31	17.54	17.13	17.28	14,028	-0.04(-0.26%)
Apr 06, 2016	17.41	17.41	17.17	17.33	9,856	-0.01(-0.09%)
Apr 05, 2016	17.32	17.41	17.30	17.34	7,931	-0.02(-0.13%)
Apr 04, 2016	17.27	17.67	17.24	17.36	24,580	+0.06(+0.34%)
Apr 01, 2016	17.67	17.79	17.30	17.30	17,415	-0.45(-2.55%)
Mar 31, 2016	17.64	17.85	17.56	17.76	22,005	-0.14(-0.79%)
Mar 30, 2016	17.74	18.00	17.47	17.90	31,304	+0.22(+1.22%)
Mar 29, 2016	17.69	17.77	17.37	17.68	27,449	+0.06(+0.34%)
Mar 28, 2016	17.72	17.74	17.36	17.62	31,590	+0.00(+0.00%)
Mar 24, 2016	17.39	17.62	17.62	17.62	17,639	+0.24(+1.41%)
Mar 23, 2016	17.11	17.41	17.08	17.38	13,017	+0.13(+0.78%)
Mar 22, 2016	17.13	17.34	17.04	17.24	18,652	-0.02(-0.13%)
Mar 21, 2016	17.10	17.31	16.72	17.27	19,915	+0.04(+0.26%)
Mar 18, 2016	17.06	17.32	16.71	17.22	43,302	+0.22(+1.27%)
Mar 17, 2016	17.21	17.53	16.90	17.01	22,554	-0.26(-1.51%)
Mar 16, 2016	17.73	18.11	17.12	17.27	22,934	-0.41(-2.31%)
Mar 15, 2016	18.01	18.01	17.67	17.67	11,363	-0.38(-2.10%)
Mar 14, 2016	18.01	18.19	17.69	18.05	18,570	-0.13(-0.73%)
Mar 11, 2016	17.76	18.19	17.68	18.19	21,372	+0.42(+2.34%)
Mar 10, 2016	17.84	17.94	17.41	17.77	20,190	-0.15(-0.83%)
Mar 09, 2016	17.74	18.14	17.74	17.92	24,275	+0.19(+1.05%)
Mar 08, 2016	17.07	18.19	17.07	17.73	42,603	-0.30(-1.69%)
Mar 07, 2016	17.24	18.10	16.82	18.04	61,815	+0.80(+4.66%)
Mar 04, 2016	18.19	18.19	16.59	17.24	83,454	-0.85(-4.73%)
Mar 03, 2016	18.24	18.33	17.91	18.09	30,295	-0.13(-0.73%)
Mar 02, 2016	18.02	18.24	17.60	18.22	33,746	+0.06(+0.32%)
Mar 01, 2016	18.04	18.18	17.55	18.16	30,198	+0.35(+1.94%)
Feb 29, 2016	17.72	18.19	17.48	17.82	41,555	+0.12(+0.67%)
Feb 26, 2016	17.45	17.75	17.19	17.70	53,278	+0.27(+1.52%)
Feb 25, 2016	17.27	17.68	17.17	17.43	25,805	+0.05(+0.30%)
Feb 24, 2016	17.14	17.46	17.07	17.38	37,332	+0.16(+0.94%)
Feb 23, 2016	17.14	17.46	17.13	17.22	14,147	-0.01(-0.04%)
Feb 22, 2016	17.47	17.49	17.14	17.23	10,387	-0.02(-0.13%)
Feb 19, 2016	17.07	17.43	16.77	17.25	22,820	+0.14(+0.82%)
Feb 18, 2016	17.11	17.12	16.93	17.11	14,603	+0.14(+0.82%)
Feb 17, 2016	16.79	17.13	16.53	16.97	19,719	+0.29(+1.77%)
Feb 16, 2016	16.25	16.70	16.03	16.68	25,749	+0.59(+3.66%)
Feb 12, 2016	15.99	16.09	16.09	16.09	55,369	-0.09(-0.55%)
Feb 11, 2016	16.62	16.87	16.07	16.17	22,928	-0.43(-2.57%)
Feb 10, 2016	17.07	17.18	16.59	16.60	22,207	-0.27(-1.62%)
Feb 09, 2016	16.68	17.52	16.61	16.87	22,993	-0.17(-0.99%)
Feb 08, 2016	17.06	17.46	16.61	17.04	21,558	-0.21(-1.20%)
Feb 05, 2016	18.11	18.31	17.25	17.25	22,382	-0.86(-4.76%)
Feb 04, 2016	18.48	18.57	17.83	18.11	21,275	-0.23(-1.25%)
Feb 03, 2016	17.85	20.27	17.55	18.34	26,795	+0.58(+3.28%)
Feb 02, 2016	17.72	17.85	17.52	17.76	14,252	-0.04(-0.21%)
Feb 01, 2016	17.07	17.87	17.07	17.80	29,009	+0.77(+4.50%)
Jan 29, 2016	17.06	17.13	16.87	17.03	17,358	-0.03(-0.17%)
Jan 28, 2016	16.70	17.38	16.70	17.06	26,348	+0.18(+1.05%)
Jan 27, 2016	17.05	17.10	16.73	16.88	30,989	-0.05(-0.30%)
Jan 26, 2016	16.86	16.95	16.67	16.93	41,003	+0.17(+1.01%)
Jan 25, 2016	17.06	17.29	16.76	16.76	27,622	-0.49(-2.86%)
Jan 22, 2016	17.39	17.39	17.21	17.26	13,553	-0.09(-0.51%)
Jan 21, 2016	17.83	17.83	17.32	17.35	24,306	-0.46(-2.57%)
Jan 20, 2016	17.91	17.91	17.25	17.80	26,586	-0.08(-0.45%)
Jan 19, 2016	18.30	18.47	17.74	17.88	30,090	-0.33(-1.82%)
Jan 15, 2016	18.05	18.22	18.22	18.22	22,799	-0.03(-0.16%)
Jan 14, 2016	18.42	18.52	18.06	18.24	9,799	-0.07(-0.40%)
Jan 13, 2016	18.44	18.54	18.05	18.32	50,137	-0.12(-0.64%)
Jan 12, 2016	19.06	19.16	18.16	18.44	22,563	-0.58(-3.06%)
Jan 11, 2016	19.28	19.36	19.02	19.02	10,765	-0.04(-0.23%)
Jan 08, 2016	19.28	19.30	19.06	19.06	16,521	-0.02(-0.12%)
Jan 07, 2016	19.31	19.53	19.06	19.08	17,969	-0.51(-2.59%)
Jan 06, 2016	19.58	19.90	19.51	19.59	23,131	-0.10(-0.49%)
Jan 05, 2016	19.70	19.78	19.64	19.69	17,484	+0.06(+0.30%)
Jan 04, 2016	19.29	19.80	19.29	19.63	15,276	+0.03(+0.15%)
Dec 31, 2015	19.88	19.60	19.60	19.60	27,820	-0.28(-1.41%)
Dec 30, 2015	20.02	20.36	19.86	19.88	17,241	-0.39(-1.93%)
Dec 29, 2015	19.88	20.29	19.83	20.27	8,423	+0.55(+2.76%)
Dec 28, 2015	19.45	19.92	19.45	19.73	25,664	+0.22(+1.13%)
Dec 24, 2015	19.57	19.50	19.50	19.50	3,935	-0.03(-0.15%)
Dec 23, 2015	19.16	19.68	19.09	19.53	25,034	+0.05(+0.26%)
Dec 22, 2015	19.62	19.82	19.30	19.48	18,039	-0.18(-0.90%)
Dec 21, 2015	19.59	20.00	19.59	19.66	6,094	+0.07(+0.38%)
Dec 18, 2015	19.59	19.64	19.29	19.59	23,988	-0.19(-0.97%)
Dec 17, 2015	20.11	20.11	19.65	19.78	8,864	-0.13(-0.63%)
Dec 16, 2015	20.42	20.42	19.76	19.90	2,932	-0.52(-2.53%)
Dec 15, 2015	20.02	20.81	20.02	20.42	12,293	+0.51(+2.55%)
Dec 14, 2015	20.68	20.68	19.78	19.91	17,769	-0.80(-3.84%)
Dec 11, 2015	21.01	21.05	20.70	20.71	15,512	-0.49(-2.29%)
Dec 10, 2015	21.21	21.27	20.96	21.19	21,824	+0.04(+0.17%)
Dec 09, 2015	20.93	21.26	20.71	21.16	17,923	+0.15(+0.74%)
Dec 08, 2015	20.98	21.10	20.89	21.00	17,240	-0.02(-0.11%)
Dec 07, 2015	20.88	21.13	20.65	21.02	20,743	+0.05(+0.24%)
Dec 04, 2015	20.81	21.26	20.69	20.97	20,766	+0.32(+1.56%)
Dec 03, 2015	21.30	21.30	20.65	20.65	10,020	-0.69(-3.22%)
Dec 02, 2015	21.41	21.47	21.08	21.34	10,780	-0.10(-0.48%)
Dec 01, 2015	21.65	21.78	20.69	21.44	24,325	-0.10(-0.48%)
Nov 30, 2015	21.41	21.57	21.29	21.54	13,710	+0.20(+0.96%)
Nov 27, 2015	21.34	21.34	20.61	21.34	13,166	-0.07(-0.34%)
Nov 25, 2015	20.92	21.41	21.41	21.41	35,246	+0.48(+2.27%)
Nov 24, 2015	20.61	21.04	20.53	20.93	20,161	+0.18(+0.85%)
Nov 23, 2015	21.19	21.19	20.31	20.76	27,016	-0.45(-2.11%)
Nov 20, 2015	21.04	21.21	21.04	21.21	8,941	+0.13(+0.62%)
Nov 19, 2015	21.00	21.18	20.93	21.07	8,489	+0.02(+0.10%)
Nov 18, 2015	20.79	21.12	20.72	21.05	12,310	+0.30(+1.45%)
Nov 17, 2015	20.78	20.83	20.68	20.75	25,333	+0.05(+0.25%)
Nov 16, 2015	20.83	20.83	20.54	20.70	29,754	-0.12(-0.60%)
Nov 13, 2015	20.92	20.92	20.69	20.83	21,537	-0.10(-0.46%)
Nov 12, 2015	20.94	21.07	20.90	20.92	9,833	-0.14(-0.68%)
Nov 11, 2015	21.09	21.23	21.04	21.06	14,610	-0.01(-0.05%)
Nov 10, 2015	20.96	21.18	20.96	21.07	14,908	+0.07(+0.31%)
Nov 09, 2015	21.08	21.15	20.98	21.01	12,097	-0.06(-0.28%)
Nov 06, 2015	20.83	21.21	20.20	21.07	14,475	+0.13(+0.63%)
Nov 05, 2015	20.97	21.01	20.80	20.93	19,721	-0.04(-0.21%)
Nov 04, 2015	21.25	21.25	20.88	20.98	21,009	-0.19(-0.90%)
Nov 03, 2015	20.88	21.23	20.88	21.17	28,523	+0.07(+0.31%)
Nov 02, 2015	20.28	21.10	20.24	21.10	27,068	+0.89(+4.38%)
Oct 30, 2015	20.69	20.74	19.87	20.22	27,524	-0.45(-2.20%)
Oct 29, 2015	21.01	21.08	20.64	20.67	24,216	-0.40(-1.91%)
Oct 28, 2015	19.88	21.08	19.88	21.07	13,202	+0.15(+0.70%)
Oct 27, 2015	20.83	21.11	20.83	20.93	89,831	-0.03(-0.14%)
Oct 26, 2015	20.93	21.08	20.77	20.96	24,252	-0.01(-0.03%)
Oct 23, 2015	21.08	21.08	20.87	20.96	11,976	-0.11(-0.52%)
Oct 22, 2015	21.02	21.08	20.94	21.07	19,769	+0.11(+0.52%)
Oct 21, 2015	21.08	21.08	20.81	20.96	19,517	-0.06(-0.28%)
Oct 20, 2015	21.04	21.13	20.91	21.02	26,464	-0.07(-0.35%)
Oct 19, 2015	21.14	21.17	21.06	21.10	6,800	-0.10(-0.45%)
Oct 16, 2015	21.23	21.23	20.75	21.19	27,198	-0.04(-0.17%)
Oct 15, 2015	20.82	21.23	20.47	21.23	26,680	+0.45(+2.18%)
Oct 14, 2015	20.83	20.83	20.31	20.77	63,743	-0.01(-0.04%)
Oct 13, 2015	20.72	20.85	20.26	20.78	9,803	+0.04(+0.21%)
Oct 12, 2015	20.67	20.74	20.61	20.74	9,894	+0.07(+0.35%)
Oct 09, 2015	20.93	20.93	20.64	20.66	13,429	-0.22(-1.05%)
Oct 08, 2015	20.80	20.98	20.77	20.88	19,590	+0.11(+0.53%)
Oct 07, 2015	20.88	21.02	20.60	20.77	23,610	-0.01(-0.07%)
Oct 06, 2015	20.95	21.13	20.55	20.79	14,340	-0.34(-1.63%)
Oct 05, 2015	21.00	21.21	20.91	21.13	11,769	+0.24(+1.16%)
Oct 02, 2015	20.67	20.98	20.67	20.89	16,310	-0.01(-0.03%)
Oct 01, 2015	21.02	21.02	20.25	20.90	15,403	-0.28(-1.31%)
Sep 30, 2015	21.02	21.18	20.50	21.18	35,851	+0.08(+0.38%)
Sep 29, 2015	21.01	21.14	21.01	21.10	8,092	+0.17(+0.80%)
Sep 28, 2015	20.53	21.00	20.53	20.93	15,078	+0.34(+1.67%)
Sep 25, 2015	20.34	20.60	20.15	20.58	26,597	+0.40(+1.99%)
Sep 24, 2015	20.15	20.42	20.15	20.18	17,093	-0.01(-0.07%)
Sep 23, 2015	20.05	20.40	19.96	20.20	11,597	+0.16(+0.80%)
Sep 22, 2015	20.04	20.13	19.68	20.03	38,158	-0.15(-0.76%)
Sep 21, 2015	20.39	20.50	19.99	20.19	23,942	-0.28(-1.36%)
Sep 18, 2015	20.50	20.53	19.91	20.47	27,087	-0.13(-0.64%)
Sep 17, 2015	20.63	20.82	20.50	20.60	23,811	+0.01(+0.07%)
Sep 16, 2015	21.13	21.13	20.57	20.58	16,061	-0.53(-2.50%)
Sep 15, 2015	21.28	21.29	21.08	21.11	13,900	-0.18(-0.86%)
Sep 14, 2015	20.80	21.29	20.72	21.29	19,774	+0.53(+2.54%)
Sep 11, 2015	20.48	20.85	20.42	20.77	14,256	+0.29(+1.39%)
Sep 10, 2015	20.64	20.69	19.84	20.48	16,862	-0.17(-0.82%)
Sep 09, 2015	20.76	20.82	20.51	20.65	33,254	-0.02(-0.11%)
Sep 08, 2015	20.35	20.68	20.35	20.67	12,968	+0.55(+2.73%)
Sep 04, 2015	19.67	20.12	20.12	20.12	14,581	+0.13(+0.65%)
Sep 03, 2015	20.09	20.09	19.93	19.99	16,973	-0.04(-0.18%)
Sep 02, 2015	20.01	20.06	19.96	20.03	21,132	+0.09(+0.47%)
Sep 01, 2015	19.61	19.99	19.61	19.93	13,385	+0.17(+0.88%)
Aug 31, 2015	19.50	19.94	19.32	19.76	21,879	+0.30(+1.53%)
Aug 28, 2015	19.42	19.65	19.11	19.46	50,216	-0.09(-0.48%)
Aug 27, 2015	19.58	19.72	19.35	19.56	42,941	+0.17(+0.90%)
Aug 26, 2015	19.88	19.91	19.27	19.38	54,481	+0.00(+0.00%)
Aug 25, 2015	19.73	19.94	18.89	19.38	42,706	+0.07(+0.34%)
Aug 24, 2015	19.40	19.90	19.17	19.32	50,020	-0.64(-3.21%)
Aug 21, 2015	19.89	19.98	19.65	19.96	41,897	+0.02(+0.11%)
Aug 20, 2015	19.77	20.06	19.74	19.93	44,277	-0.03(-0.15%)
Aug 19, 2015	19.53	20.15	19.51	19.96	69,502	+0.31(+1.59%)
Aug 18, 2015	19.65	19.68	19.50	19.65	28,603	+0.06(+0.30%)
Aug 17, 2015	19.48	19.69	19.34	19.59	29,459	+0.12(+0.63%)
Aug 14, 2015	19.24	19.58	19.13	19.47	29,456	+0.23(+1.17%)
Aug 13, 2015	19.13	19.28	18.94	19.24	28,081	+0.14(+0.72%)
Aug 12, 2015	18.74	19.11	18.54	19.10	42,677	+0.38(+2.02%)
Aug 11, 2015	18.77	18.79	18.68	18.73	25,124	-0.06(-0.31%)
Aug 10, 2015	18.73	18.79	18.67	18.78	17,295	+0.04(+0.23%)
Aug 07, 2015	18.78	18.79	18.60	18.74	25,251	-0.01(-0.04%)
Aug 06, 2015	18.78	18.79	18.54	18.75	15,915	+0.05(+0.27%)
Aug 05, 2015	18.78	18.79	18.57	18.70	26,424	+0.07(+0.39%)
Aug 04, 2015	18.48	18.79	18.48	18.62	31,243	+0.16(+0.87%)
Aug 03, 2015	18.44	18.57	18.28	18.46	17,512	+0.08(+0.44%)
Jul 31, 2015	18.67	18.78	18.34	18.39	46,922	-0.25(-1.37%)
Jul 30, 2015	18.39	18.69	18.34	18.64	17,610	+0.09(+0.51%)
Jul 29, 2015	18.72	18.76	18.43	18.55	23,093	+0.22(+1.19%)
Jul 28, 2015	18.26	18.45	18.25	18.33	19,033	+0.08(+0.44%)
Jul 27, 2015	18.16	18.41	18.16	18.25	20,402	+0.19(+1.05%)
Jul 24, 2015	18.42	18.42	17.97	18.06	16,733	-0.36(-1.97%)
Jul 23, 2015	18.58	18.62	18.33	18.42	18,073	-0.16(-0.86%)
Jul 22, 2015	18.44	18.67	18.44	18.58	28,285	+0.16(+0.87%)
Jul 21, 2015	18.48	18.61	18.42	18.42	23,208	+0.01(+0.08%)
Jul 20, 2015	18.54	18.65	18.40	18.41	29,259	-0.10(-0.55%)
Jul 17, 2015	18.79	18.79	18.36	18.51	20,540	-0.22(-1.16%)
Jul 16, 2015	18.62	18.78	18.62	18.73	17,956	+0.13(+0.70%)
Jul 15, 2015	18.79	18.79	18.51	18.60	14,911	-0.18(-0.97%)
Jul 14, 2015	18.90	18.90	18.73	18.78	27,896	-0.21(-1.11%)
Jul 13, 2015	18.84	19.03	18.82	18.99	17,875	+0.25(+1.36%)
Jul 10, 2015	18.68	18.76	18.52	18.73	21,842	+0.31(+1.70%)
Jul 09, 2015	18.69	18.78	18.37	18.42	28,148	-0.06(-0.31%)
Jul 08, 2015	18.58	18.62	18.46	18.48	34,463	-0.13(-0.70%)
Jul 07, 2015	18.75	18.75	18.54	18.61	39,312	+0.00(+0.00%)
Jul 06, 2015	18.96	18.96	18.61	18.61	42,736	-0.41(-2.14%)
Jul 02, 2015	18.72	19.02	19.02	19.02	41,817	+0.33(+1.79%)
Jul 01, 2015	18.78	18.92	18.63	18.68	51,011	+0.05(+0.27%)
Jun 30, 2015	18.55	18.82	18.49	18.63	48,373	+0.30(+1.63%)
Jun 29, 2015	18.69	18.70	18.27	18.33	52,269	-0.41(-2.21%)
Jun 26, 2015	19.29	19.58	18.60	18.75	1,308,995	-0.44(-2.27%)
Jun 25, 2015	19.13	19.53	18.92	19.18	49,302	+0.12(+0.65%)
Jun 24, 2015	19.20	19.41	19.05	19.06	30,270	-0.27(-1.39%)
Jun 23, 2015	19.10	19.33	19.10	19.33	45,079	+0.30(+1.57%)
Jun 22, 2015	18.61	19.04	18.61	19.03	46,041	+0.33(+1.79%)
Jun 19, 2015	18.70	18.85	18.50	18.70	59,065	+0.05(+0.27%)
Jun 18, 2015	18.68	18.81	18.53	18.65	49,425	+0.28(+1.54%)
Jun 17, 2015	19.13	19.25	18.34	18.36	57,313	-0.82(-4.28%)
Jun 16, 2015	19.04	19.42	19.04	19.18	40,534	-0.06(-0.30%)
Jun 15, 2015	19.81	19.83	19.17	19.24	56,185	-0.63(-3.15%)
Jun 12, 2015	19.49	19.96	19.45	19.87	26,801	+0.38(+1.94%)
Jun 11, 2015	19.48	19.49	19.29	19.49	7,400	-0.20(-1.03%)
Jun 10, 2015	19.04	19.79	19.04	19.69	51,703	+0.75(+3.95%)
Jun 09, 2015	18.76	19.41	18.76	18.94	47,842	+0.32(+1.72%)
Jun 08, 2015	18.28	18.76	18.12	18.62	24,292	+0.40(+2.22%)
Jun 05, 2015	18.22	18.27	18.02	18.22	17,502	+0.17(+0.92%)
Jun 04, 2015	18.03	18.11	17.91	18.05	24,158	+0.05(+0.28%)
Jun 03, 2015	17.68	18.04	17.60	18.00	28,813	+0.37(+2.09%)
Jun 02, 2015	17.50	17.74	17.39	17.64	43,110	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.