Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.77	73.05	71.97	72.23	2,917,242	-0.53(-0.73%)
May 27, 2016	72.29	72.76	72.76	72.76	1,159,420	+0.84(+1.17%)
May 26, 2016	71.16	72.23	71.16	71.92	1,567,113	-0.18(-0.26%)
May 25, 2016	72.38	72.68	71.82	72.10	2,155,292	-0.17(-0.23%)
May 24, 2016	71.54	72.34	71.09	72.27	1,660,556	+0.97(+1.37%)
May 23, 2016	71.35	71.51	70.92	71.30	1,145,809	+0.13(+0.19%)
May 20, 2016	70.76	71.50	70.53	71.17	1,436,877	+0.49(+0.70%)
May 19, 2016	71.20	71.74	70.60	70.67	1,841,618	-0.75(-1.04%)
May 18, 2016	69.73	71.45	69.49	71.42	2,361,964	+1.73(+2.49%)
May 17, 2016	70.05	70.46	69.54	69.68	1,599,076	-0.44(-0.63%)
May 16, 2016	69.47	70.33	69.36	70.13	1,337,720	+0.52(+0.75%)
May 13, 2016	70.10	70.51	69.57	69.60	1,336,070	-0.57(-0.81%)
May 12, 2016	69.34	70.36	69.24	70.17	1,406,355	+1.05(+1.52%)
May 11, 2016	69.64	69.87	68.80	69.12	1,788,946	-0.78(-1.12%)
May 10, 2016	69.30	69.96	69.26	69.91	1,883,271	+0.55(+0.79%)
May 09, 2016	68.56	69.51	68.39	69.36	2,008,493	+0.83(+1.21%)
May 06, 2016	68.13	68.61	67.99	68.53	1,856,550	-0.04(-0.05%)
May 05, 2016	68.44	68.86	68.05	68.57	2,159,431	+0.45(+0.66%)
May 04, 2016	68.15	68.58	67.98	68.12	2,693,111	-0.38(-0.55%)
May 03, 2016	68.78	69.11	67.88	68.50	1,482,741	-0.58(-0.84%)
May 02, 2016	68.33	69.14	68.16	69.08	2,344,615	+1.26(+1.86%)
Apr 29, 2016	67.70	68.02	66.92	67.82	2,456,359	-0.31(-0.45%)
Apr 28, 2016	68.39	69.22	67.70	68.13	2,866,739	-1.57(-2.25%)
Apr 27, 2016	69.26	69.97	68.95	69.70	2,194,163	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.92	69.45	2,191,301	+0.31(+0.45%)
Apr 25, 2016	69.29	69.71	68.91	69.14	1,756,916	-0.37(-0.53%)
Apr 22, 2016	68.66	69.82	68.41	69.51	2,804,849	+0.85(+1.24%)
Apr 21, 2016	68.67	68.87	68.31	68.66	2,515,285	-0.04(-0.05%)
Apr 20, 2016	68.38	68.99	68.15	68.70	2,648,907	+0.35(+0.52%)
Apr 19, 2016	67.41	68.34	67.15	68.34	2,664,065	+0.84(+1.25%)
Apr 18, 2016	67.43	67.72	67.43	67.50	2,106,199	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.84	67.47	3,277,413	+0.35(+0.52%)
Apr 14, 2016	66.84	67.36	66.41	67.12	3,639,080	+0.52(+0.78%)
Apr 13, 2016	67.01	67.06	66.10	66.61	6,503,954	+0.16(+0.24%)
Apr 12, 2016	66.40	66.69	66.01	66.45	4,342,824	+0.26(+0.39%)
Apr 11, 2016	66.16	66.69	66.08	66.19	5,933,623	+0.45(+0.68%)
Apr 08, 2016	66.41	66.45	65.67	65.74	8,816,896	-2.31(-3.39%)
Apr 07, 2016	69.17	69.37	67.60	68.05	2,016,136	-1.59(-2.29%)
Apr 06, 2016	69.52	69.88	69.18	69.64	1,435,466	-0.11(-0.16%)
Apr 05, 2016	71.92	71.96	69.62	69.75	2,118,681	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.58	71.38	1,056,172	-0.16(-0.22%)
Apr 01, 2016	70.70	71.64	70.50	71.54	1,449,760	+0.66(+0.94%)
Mar 31, 2016	70.61	71.11	70.49	70.87	1,629,948	+0.35(+0.50%)
Mar 30, 2016	70.56	70.80	70.20	70.52	1,288,983	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,821	-0.16(-0.22%)
Mar 28, 2016	70.22	70.58	70.03	70.25	1,105,177	+0.03(+0.04%)
Mar 24, 2016	70.98	70.22	70.22	70.22	1,990,733	-0.88(-1.23%)
Mar 23, 2016	70.67	71.44	70.02	71.10	1,827,023	+0.58(+0.82%)
Mar 22, 2016	70.67	70.89	70.13	70.53	1,982,815	-0.16(-0.23%)
Mar 21, 2016	70.80	71.12	70.10	70.69	1,837,836	-0.11(-0.16%)
Mar 18, 2016	71.32	71.37	70.18	70.80	5,408,904	-0.35(-0.49%)
Mar 17, 2016	70.98	71.47	70.73	71.15	2,437,549	+0.03(+0.04%)
Mar 16, 2016	70.90	71.53	70.68	71.12	2,394,711	-0.24(-0.34%)
Mar 15, 2016	70.39	72.12	70.39	71.36	2,473,228	+0.24(+0.33%)
Mar 14, 2016	69.85	71.43	69.52	71.12	2,969,840	+1.33(+1.90%)
Mar 11, 2016	69.31	70.16	69.01	69.80	1,947,461	+0.63(+0.92%)
Mar 10, 2016	69.68	69.68	68.27	69.16	1,624,318	-0.13(-0.18%)
Mar 09, 2016	68.95	69.73	68.64	69.29	1,797,295	+0.45(+0.65%)
Mar 08, 2016	67.97	69.53	67.94	68.84	1,967,122	+0.23(+0.33%)
Mar 07, 2016	68.88	69.14	67.87	68.61	1,772,773	-0.89(-1.29%)
Mar 04, 2016	69.48	69.66	68.13	69.50	2,097,996	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.44	69.16	1,761,367	+0.76(+1.11%)
Mar 02, 2016	68.17	68.75	67.86	68.40	2,656,531	+0.54(+0.80%)
Mar 01, 2016	67.29	67.87	65.89	67.86	4,732,860	+0.82(+1.22%)
Feb 29, 2016	67.78	68.54	66.96	67.04	1,944,702	-1.27(-1.86%)
Feb 26, 2016	68.65	68.91	68.12	68.31	1,627,790	-0.01(-0.02%)
Feb 25, 2016	68.16	68.61	67.61	68.32	1,344,925	+0.65(+0.96%)
Feb 24, 2016	67.07	67.88	66.25	67.67	1,263,147	+0.29(+0.44%)
Feb 23, 2016	67.48	68.46	66.87	67.38	1,988,187	-0.05(-0.08%)
Feb 22, 2016	68.92	69.24	67.12	67.43	2,114,621	-0.99(-1.45%)
Feb 19, 2016	67.03	68.82	66.58	68.42	2,218,419	+1.48(+2.21%)
Feb 18, 2016	67.43	67.54	66.51	66.94	1,911,147	-0.62(-0.92%)
Feb 17, 2016	67.21	67.59	66.13	67.56	3,206,710	+1.06(+1.59%)
Feb 16, 2016	67.63	67.72	66.05	66.50	3,266,921	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,795	+1.34(+2.05%)
Feb 11, 2016	64.78	66.39	64.75	65.48	2,663,643	-0.89(-1.34%)
Feb 10, 2016	68.20	68.54	66.31	66.37	2,910,302	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.41	4,410,455	+2.29(+3.46%)
Feb 08, 2016	64.82	66.47	63.78	66.12	3,761,977	+1.20(+1.85%)
Feb 05, 2016	64.34	65.17	63.75	64.92	4,112,125	+1.63(+2.57%)
Feb 04, 2016	65.45	65.70	62.67	63.29	5,178,838	-2.25(-3.43%)
Feb 03, 2016	65.56	65.98	63.88	65.54	2,826,774	+0.21(+0.33%)
Feb 02, 2016	64.81	65.83	64.57	65.33	2,147,479	-0.24(-0.37%)
Feb 01, 2016	65.82	66.13	65.20	65.57	1,866,412	-0.30(-0.46%)
Jan 29, 2016	64.23	65.94	63.81	65.87	3,357,792	+2.02(+3.17%)
Jan 28, 2016	63.91	64.44	63.09	63.85	2,874,563	+0.27(+0.43%)
Jan 27, 2016	63.14	64.55	63.01	63.58	2,529,737	+0.26(+0.41%)
Jan 26, 2016	62.50	63.57	61.91	63.32	1,898,936	+1.27(+2.04%)
Jan 25, 2016	62.02	62.96	61.95	62.05	2,467,691	-0.10(-0.15%)
Jan 22, 2016	61.27	62.24	60.85	62.15	2,866,587	+2.04(+3.39%)
Jan 21, 2016	61.94	62.49	60.02	60.11	5,469,106	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.73	4,021,187	-1.40(-2.22%)
Jan 19, 2016	63.02	63.61	62.43	63.13	3,447,951	+1.03(+1.65%)
Jan 15, 2016	60.36	62.10	62.10	62.10	3,524,710	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.51	62.10	2,962,346	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.40	61.71	3,574,544	-2.26(-3.53%)
Jan 12, 2016	64.29	64.34	63.36	63.97	2,286,935	+0.22(+0.34%)
Jan 11, 2016	63.38	64.09	62.63	63.75	2,614,702	+0.53(+0.84%)
Jan 08, 2016	64.78	64.78	63.14	63.22	2,055,669	-0.95(-1.49%)
Jan 07, 2016	64.05	65.80	63.94	64.17	2,694,845	-1.03(-1.57%)
Jan 06, 2016	64.79	65.87	64.59	65.20	2,103,694	-0.32(-0.49%)
Jan 05, 2016	65.55	65.78	64.89	65.52	2,158,437	+0.51(+0.79%)
Jan 04, 2016	65.10	65.36	64.32	65.01	3,409,838	-1.41(-2.13%)
Dec 31, 2015	66.69	66.42	66.42	66.42	1,345,721	-0.67(-1.01%)
Dec 30, 2015	67.67	68.15	67.07	67.10	1,468,008	-0.59(-0.87%)
Dec 29, 2015	67.72	68.28	67.60	67.68	1,103,956	+0.32(+0.47%)
Dec 28, 2015	67.21	67.65	66.94	67.37	994,875	-0.01(-0.01%)
Dec 24, 2015	66.79	67.38	67.38	67.38	897,238	+0.67(+1.00%)
Dec 23, 2015	68.04	68.17	66.10	66.71	2,927,598	-0.59(-0.87%)
Dec 22, 2015	66.36	67.47	65.84	67.29	2,340,349	+1.60(+2.43%)
Dec 21, 2015	66.19	66.47	65.11	65.70	2,233,621	-0.08(-0.12%)
Dec 18, 2015	67.22	67.48	65.75	65.77	4,239,990	-1.72(-2.55%)
Dec 17, 2015	68.03	68.23	66.68	67.49	3,720,975	-0.39(-0.58%)
Dec 16, 2015	68.27	68.75	66.68	67.88	2,480,256	+0.26(+0.39%)
Dec 15, 2015	67.86	68.82	67.60	67.62	2,366,097	+0.33(+0.49%)
Dec 14, 2015	65.81	67.35	65.49	67.29	2,695,609	+1.81(+2.76%)
Dec 11, 2015	66.35	67.00	65.12	65.49	1,988,377	-1.97(-2.92%)
Dec 10, 2015	66.86	68.19	66.46	67.46	1,938,853	+0.62(+0.93%)
Dec 09, 2015	68.57	69.07	65.94	66.84	3,699,867	-2.67(-3.84%)
Dec 08, 2015	69.99	70.21	68.99	69.51	1,602,509	-0.87(-1.24%)
Dec 07, 2015	70.37	70.77	69.58	70.39	1,841,111	-0.09(-0.13%)
Dec 04, 2015	67.76	70.75	67.58	70.48	2,818,327	+3.00(+4.44%)
Dec 03, 2015	69.64	69.64	67.13	67.48	2,909,373	-1.98(-2.85%)
Dec 02, 2015	69.24	69.50	69.09	69.46	1,826,318	+0.27(+0.39%)
Dec 01, 2015	69.43	69.64	68.68	69.19	1,522,830	+0.14(+0.20%)
Nov 30, 2015	68.38	69.38	67.94	69.05	3,006,149	+0.71(+1.03%)
Nov 27, 2015	67.93	68.37	67.66	68.34	453,517	+0.51(+0.75%)
Nov 25, 2015	68.22	67.83	67.83	67.83	979,614	-0.16(-0.24%)
Nov 24, 2015	68.22	68.36	67.37	68.00	1,615,174	-0.82(-1.19%)
Nov 23, 2015	69.04	69.25	68.39	68.82	1,634,047	-0.22(-0.32%)
Nov 20, 2015	68.98	69.52	68.53	69.04	3,534,211	+0.32(+0.46%)
Nov 19, 2015	68.01	68.78	67.80	68.72	1,808,311	+0.71(+1.05%)
Nov 18, 2015	67.56	68.06	67.02	68.00	1,221,651	+0.67(+1.00%)
Nov 17, 2015	67.98	67.98	67.05	67.33	1,405,237	-0.44(-0.65%)
Nov 16, 2015	67.34	67.77	66.51	67.77	1,478,047	+0.28(+0.41%)
Nov 13, 2015	67.97	69.06	66.99	67.49	1,472,113	-0.64(-0.93%)
Nov 12, 2015	68.95	69.28	68.13	68.13	1,118,914	-1.10(-1.58%)
Nov 11, 2015	69.48	69.91	68.92	69.23	1,363,007	+0.18(+0.26%)
Nov 10, 2015	68.41	69.10	68.23	69.05	1,331,215	+0.30(+0.44%)
Nov 09, 2015	68.41	69.21	68.14	68.75	1,925,067	+0.30(+0.44%)
Nov 06, 2015	68.36	69.61	68.02	68.44	1,787,786	+0.91(+1.34%)
Nov 05, 2015	67.67	68.29	67.37	67.54	1,167,475	+0.08(+0.13%)
Nov 04, 2015	67.98	68.04	66.84	67.45	1,564,166	-0.44(-0.65%)
Nov 03, 2015	68.07	68.58	67.64	67.89	1,303,711	-0.30(-0.44%)
Nov 02, 2015	67.15	68.24	67.15	68.19	1,966,090	+1.39(+2.07%)
Oct 30, 2015	68.31	68.89	66.75	66.80	2,886,395	-2.09(-3.03%)
Oct 29, 2015	67.73	69.17	65.80	68.89	2,233,396	+1.05(+1.54%)
Oct 28, 2015	66.39	67.91	66.18	67.84	1,602,225	+1.45(+2.18%)
Oct 27, 2015	66.00	66.80	65.74	66.39	1,059,224	-0.01(-0.01%)
Oct 26, 2015	66.44	66.96	65.90	66.40	1,416,123	-0.04(-0.05%)
Oct 23, 2015	65.76	66.50	65.46	66.43	1,326,057	+1.05(+1.61%)
Oct 22, 2015	64.16	65.63	64.16	65.38	1,471,697	+1.50(+2.35%)
Oct 21, 2015	64.91	65.04	63.83	63.88	815,617	-0.85(-1.31%)
Oct 20, 2015	64.65	65.00	64.18	64.73	1,672,905	+0.10(+0.15%)
Oct 19, 2015	63.09	64.70	62.62	64.63	1,708,221	+1.06(+1.67%)
Oct 16, 2015	63.47	63.59	62.93	63.57	1,585,592	+0.50(+0.80%)
Oct 15, 2015	61.83	63.13	61.68	63.07	2,326,547	+1.32(+2.14%)
Oct 14, 2015	62.43	62.76	61.50	61.75	2,097,027	-0.66(-1.07%)
Oct 13, 2015	62.78	63.26	62.31	62.41	1,546,352	-0.92(-1.45%)
Oct 12, 2015	62.52	63.50	62.24	63.33	1,091,562	+0.89(+1.43%)
Oct 09, 2015	63.68	63.71	61.97	62.44	2,374,242	-1.12(-1.76%)
Oct 08, 2015	63.71	63.90	62.83	63.56	2,156,922	-0.57(-0.89%)
Oct 07, 2015	64.40	64.78	63.60	64.13	1,997,039	+0.59(+0.93%)
Oct 06, 2015	64.75	64.94	63.53	63.53	2,439,844	-0.98(-1.51%)
Oct 05, 2015	64.51	64.67	63.32	64.51	2,842,674	+0.47(+0.73%)
Oct 02, 2015	65.21	65.22	62.80	64.04	5,222,705	-2.27(-3.42%)
Oct 01, 2015	65.64	66.34	65.25	66.31	2,206,177	+0.74(+1.12%)
Sep 30, 2015	64.60	65.63	63.95	65.58	2,010,410	+1.66(+2.60%)
Sep 29, 2015	64.00	64.33	63.25	63.92	1,388,355	-0.09(-0.14%)
Sep 28, 2015	64.85	65.15	63.98	64.01	1,828,790	-1.32(-2.01%)
Sep 25, 2015	64.57	65.79	63.83	65.32	1,849,411	+1.57(+2.46%)
Sep 24, 2015	63.83	64.44	63.15	63.75	1,743,026	-0.76(-1.18%)
Sep 23, 2015	64.15	64.67	64.04	64.52	948,158	+0.37(+0.58%)
Sep 22, 2015	63.87	64.91	63.77	64.14	1,721,748	-0.88(-1.35%)
Sep 21, 2015	64.38	65.21	64.19	65.02	1,838,169	+1.10(+1.71%)
Sep 18, 2015	64.63	65.05	63.75	63.92	9,079,588	-1.36(-2.08%)
Sep 17, 2015	67.63	68.05	65.17	65.28	3,574,276	-2.16(-3.20%)
Sep 16, 2015	67.27	67.62	66.87	67.44	1,853,598	+0.09(+0.14%)
Sep 15, 2015	67.15	67.54	66.55	67.35	1,907,564	+0.57(+0.85%)
Sep 14, 2015	66.73	67.03	66.48	66.78	1,660,480	-0.03(-0.04%)
Sep 11, 2015	65.70	66.82	65.61	66.81	2,184,923	+0.71(+1.08%)
Sep 10, 2015	65.20	66.38	64.98	66.09	3,652,135	+1.04(+1.60%)
Sep 09, 2015	66.80	67.12	64.91	65.05	5,707,523	-1.99(-2.97%)
Sep 08, 2015	66.47	67.12	65.58	67.05	1,571,355	+2.04(+3.14%)
Sep 04, 2015	64.89	65.01	65.01	65.01	2,214,023	-0.97(-1.47%)
Sep 03, 2015	65.32	66.55	65.07	65.98	1,776,688	+0.88(+1.35%)
Sep 02, 2015	64.84	65.22	64.47	65.10	1,689,106	+1.01(+1.58%)
Sep 01, 2015	64.95	65.15	63.77	64.08	2,402,824	-2.33(-3.52%)
Aug 31, 2015	66.45	66.81	65.49	66.42	3,296,420	-0.13(-0.19%)
Aug 28, 2015	65.80	66.78	65.43	66.55	1,980,328	+0.60(+0.91%)
Aug 27, 2015	65.12	65.95	64.68	65.95	2,344,274	+1.43(+2.21%)
Aug 26, 2015	64.12	64.86	62.75	64.52	2,498,246	+1.86(+2.96%)
Aug 25, 2015	63.80	64.48	62.63	62.66	3,980,722	+0.25(+0.41%)
Aug 24, 2015	62.21	64.41	59.31	62.41	5,058,010	-2.04(-3.16%)
Aug 21, 2015	67.11	67.26	64.42	64.45	4,909,396	-3.11(-4.60%)
Aug 20, 2015	67.70	68.25	67.11	67.56	2,698,731	-0.82(-1.20%)
Aug 19, 2015	68.95	69.10	67.87	68.38	2,417,473	-0.75(-1.08%)
Aug 18, 2015	69.11	69.39	68.94	69.13	1,561,918	+0.03(+0.04%)
Aug 17, 2015	68.68	69.18	68.37	69.10	1,444,443	+0.06(+0.09%)
Aug 14, 2015	68.84	69.11	68.53	69.03	1,597,684	+0.31(+0.45%)
Aug 13, 2015	68.18	68.95	67.64	68.73	2,093,039	+0.49(+0.72%)
Aug 12, 2015	68.04	68.32	66.82	68.23	1,989,655	-0.16(-0.24%)
Aug 11, 2015	68.64	68.89	68.08	68.39	1,839,854	-0.53(-0.77%)
Aug 10, 2015	69.01	69.20	68.66	68.92	1,306,272	+0.53(+0.78%)
Aug 07, 2015	68.20	68.51	67.80	68.39	1,184,089	+0.11(+0.15%)
Aug 06, 2015	69.11	69.11	67.87	68.28	1,572,312	-0.56(-0.82%)
Aug 05, 2015	68.68	68.98	68.22	68.84	2,506,548	+0.84(+1.24%)
Aug 04, 2015	68.12	68.37	67.62	68.00	1,467,523	-0.20(-0.29%)
Aug 03, 2015	67.78	68.29	67.58	68.20	1,697,717	+0.65(+0.97%)
Jul 31, 2015	68.20	68.25	67.33	67.54	2,164,403	-0.68(-1.00%)
Jul 30, 2015	68.12	68.87	67.79	68.23	1,910,551	+0.00(+0.00%)
Jul 29, 2015	67.47	68.35	67.21	68.23	1,978,204	+0.60(+0.88%)
Jul 28, 2015	67.73	67.93	67.09	67.63	1,698,920	+0.43(+0.64%)
Jul 27, 2015	67.54	67.86	66.95	67.20	1,074,831	-0.78(-1.15%)
Jul 24, 2015	67.79	68.62	67.66	67.98	1,252,837	+0.03(+0.04%)
Jul 23, 2015	69.26	69.35	67.59	67.95	2,509,526	-1.63(-2.34%)
Jul 22, 2015	69.92	69.98	69.01	69.58	1,433,774	+0.17(+0.24%)
Jul 21, 2015	70.35	70.94	69.31	69.41	2,087,967	-0.80(-1.14%)
Jul 20, 2015	69.11	70.55	68.94	70.22	1,474,260	+0.08(+0.11%)
Jul 17, 2015	68.99	70.26	68.92	70.14	1,737,801	+0.39(+0.56%)
Jul 16, 2015	68.99	69.77	68.83	69.75	2,539,910	+0.96(+1.39%)
Jul 15, 2015	68.65	68.93	68.12	68.79	1,771,043	+0.41(+0.61%)
Jul 14, 2015	69.11	69.19	68.32	68.37	2,217,522	-0.61(-0.89%)
Jul 13, 2015	69.87	70.15	68.94	68.99	1,720,578	-0.30(-0.43%)
Jul 10, 2015	69.18	69.77	68.96	69.28	2,556,532	+1.08(+1.59%)
Jul 09, 2015	67.68	68.62	67.38	68.20	2,186,109	+1.38(+2.06%)
Jul 08, 2015	66.50	66.94	66.12	66.82	2,561,032	-0.16(-0.24%)
Jul 07, 2015	66.51	66.99	65.75	66.98	2,150,699	+0.46(+0.70%)
Jul 06, 2015	65.97	66.71	65.48	66.52	1,569,324	+0.22(+0.33%)
Jul 02, 2015	66.24	66.30	66.30	66.30	1,929,361	+0.39(+0.60%)
Jul 01, 2015	65.99	66.25	65.65	65.91	1,486,794	+0.46(+0.70%)
Jun 30, 2015	65.49	65.83	65.17	65.45	2,459,646	+0.53(+0.81%)
Jun 29, 2015	65.23	65.78	64.92	64.92	1,955,917	-1.07(-1.62%)
Jun 26, 2015	66.31	66.36	65.85	65.99	1,653,332	-0.12(-0.18%)
Jun 25, 2015	65.81	66.57	65.67	66.11	1,798,620	+0.24(+0.36%)
Jun 24, 2015	66.66	66.70	65.83	65.87	1,785,808	-0.79(-1.19%)
Jun 23, 2015	66.57	67.04	66.50	66.66	1,191,103	+0.08(+0.13%)
Jun 22, 2015	66.68	66.95	66.45	66.58	1,286,559	+0.48(+0.72%)
Jun 19, 2015	67.33	67.70	66.04	66.10	4,045,978	-1.42(-2.10%)
Jun 18, 2015	68.15	68.25	67.38	67.52	2,183,086	-0.31(-0.46%)
Jun 17, 2015	68.09	68.50	67.73	67.83	2,013,211	-0.06(-0.08%)
Jun 16, 2015	67.48	68.11	67.48	67.89	1,877,574	+0.20(+0.30%)
Jun 15, 2015	67.56	67.75	67.07	67.68	1,568,036	-0.49(-0.71%)
Jun 12, 2015	69.53	69.70	67.96	68.17	1,980,540	-1.36(-1.96%)
Jun 11, 2015	69.41	69.78	69.12	69.53	2,218,267	+0.20(+0.29%)
Jun 10, 2015	67.96	69.39	67.59	69.33	3,680,040	+1.61(+2.37%)
Jun 09, 2015	66.95	67.82	66.54	67.73	2,915,303	+0.79(+1.19%)
Jun 08, 2015	67.26	67.63	66.90	66.93	1,777,450	-0.20(-0.29%)
Jun 05, 2015	66.46	67.49	66.29	67.13	3,402,624	+1.20(+1.81%)
Jun 04, 2015	65.88	66.43	65.68	65.93	2,029,820	-0.20(-0.30%)
Jun 03, 2015	65.94	66.63	65.77	66.13	2,318,227	+0.15(+0.23%)
Jun 02, 2015	65.48	66.07	65.41	65.97	2,227,246	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.