Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		76.18	76.18	76.18	0	-0.39(-0.51%)
May 10, 2016	76.20	76.65	76.07	76.57	20,176,812	+1.06(+1.40%)
May 09, 2016	75.44	75.55	75.24	75.51	2,209,992	+0.09(+0.12%)
May 06, 2016	74.52	75.68	74.36	75.42	4,466,746	+0.73(+0.98%)
May 05, 2016	75.07	75.22	74.55	74.69	2,517,179	-0.28(-0.37%)
May 04, 2016	75.14	75.41	74.83	74.97	2,440,097	-0.35(-0.46%)
May 03, 2016	75.05	75.45	75.01	75.32	2,606,285	-0.18(-0.24%)
May 02, 2016	75.07	75.61	74.96	75.50	3,105,823	+0.37(+0.49%)
Apr 29, 2016	76.23	76.23	74.69	75.13	2,830,430	-1.37(-1.79%)
Apr 28, 2016	76.11	76.81	75.96	76.50	2,830,825	+0.63(+0.83%)
Apr 27, 2016	75.57	75.99	75.31	75.87	2,222,743	+0.08(+0.11%)
Apr 26, 2016	75.60	76.07	75.60	75.79	2,292,871	+0.12(+0.16%)
Apr 25, 2016	75.47	75.70	75.15	75.67	2,005,974	+0.18(+0.24%)
Apr 22, 2016	74.87	75.76	74.86	75.49	3,214,132	+0.61(+0.81%)
Apr 21, 2016	75.68	75.83	74.79	74.88	5,104,526	-0.71(-0.94%)
Apr 20, 2016	75.92	76.33	75.59	75.59	4,811,877	-0.22(-0.29%)
Apr 19, 2016	76.15	76.24	75.71	75.81	3,714,331	-0.21(-0.28%)
Apr 18, 2016	75.63	76.16	75.61	76.02	2,101,520	+0.26(+0.34%)
Apr 15, 2016	75.98	76.04	75.52	75.76	3,307,009	-0.13(-0.17%)
Apr 14, 2016	76.57	76.57	75.62	75.89	2,864,445	-0.86(-1.12%)
Apr 13, 2016	76.77	76.93	76.69	76.75	2,242,018	+0.07(+0.09%)
Apr 12, 2016	76.67	76.99	76.36	76.68	2,069,699	-0.11(-0.14%)
Apr 11, 2016	76.64	77.21	76.61	76.79	1,857,550	+0.27(+0.35%)
Apr 08, 2016	76.75	76.80	76.14	76.52	2,407,222	+0.20(+0.26%)
Apr 07, 2016	75.52	76.58	75.50	76.32	5,236,127	+0.45(+0.59%)
Apr 06, 2016	75.45	75.89	74.99	75.87	1,293,233	+0.42(+0.56%)
Apr 05, 2016	76.02	76.14	75.21	75.45	2,450,150	-0.80(-1.05%)
Apr 04, 2016	76.33	76.40	76.04	76.25	1,143,923	+0.05(+0.07%)
Apr 01, 2016	75.96	76.25	75.79	76.20	1,709,546	+0.12(+0.16%)
Mar 31, 2016	76.00	76.28	75.74	76.08	2,123,508	+0.13(+0.17%)
Mar 30, 2016	76.39	76.39	75.37	75.95	3,974,538	-0.07(-0.09%)
Mar 29, 2016	75.81	76.17	75.39	76.02	2,266,605	+0.34(+0.45%)
Mar 28, 2016	75.70	76.08	75.39	75.68	3,015,042	+0.02(+0.03%)
Mar 24, 2016		75.66	75.66	75.66	0	-0.75(-0.98%)
Mar 23, 2016	76.97	77.23	76.20	76.41	2,476,260	-0.71(-0.92%)
Mar 22, 2016	76.54	77.34	76.44	77.12	3,180,518	+0.32(+0.42%)
Mar 21, 2016	76.50	76.90	76.44	76.80	2,977,678	+0.23(+0.30%)
Mar 18, 2016	76.20	76.79	75.88	76.57	4,736,876	+0.59(+0.78%)
Mar 17, 2016	76.03	76.40	75.93	75.98	2,800,456	-0.24(-0.31%)
Mar 16, 2016	75.63	76.25	75.63	76.22	2,922,588	+0.48(+0.63%)
Mar 15, 2016	76.12	76.47	75.67	75.74	12,464,293	-0.53(-0.69%)
Mar 14, 2016	75.99	76.71	75.99	76.27	4,706,932	-0.43(-0.56%)
Mar 11, 2016	76.65	76.85	76.34	76.70	4,495,685	+0.29(+0.38%)
Mar 10, 2016	76.51	76.75	75.94	76.41	3,771,092	-0.22(-0.29%)
Mar 09, 2016	75.96	76.66	75.64	76.63	4,553,349	+0.63(+0.83%)
Mar 08, 2016	76.40	76.85	76.00	76.00	5,180,064	-0.68(-0.89%)
Mar 07, 2016	75.51	76.85	75.51	76.68	5,883,872	+0.84(+1.11%)
Mar 04, 2016	75.50	76.23	75.39	75.84	3,652,752	+0.12(+0.16%)
Mar 03, 2016	74.38	75.82	74.38	75.72	2,565,881	+0.74(+0.99%)
Mar 02, 2016	73.21	75.17	73.18	74.98	6,609,394	+0.90(+1.21%)
Mar 01, 2016	72.53	74.16	72.46	74.08	5,408,828	+1.82(+2.52%)
Feb 29, 2016	72.34	74.00	72.23	72.26	10,269,627	+0.18(+0.25%)
Feb 26, 2016	71.64	72.53	71.37	72.08	5,273,685	+0.60(+0.84%)
Feb 25, 2016	69.28	71.94	69.28	71.48	5,460,300	+1.58(+2.26%)
Feb 24, 2016	65.66	70.24	65.38	69.90	7,152,836	+3.29(+4.94%)
Feb 23, 2016	66.93	67.49	65.88	66.61	10,199,670	-1.07(-1.58%)
Feb 22, 2016	68.84	69.61	66.00	67.68	4,530,333	-1.17(-1.70%)
Feb 19, 2016	69.28	69.45	68.30	68.85	1,388,515	-0.61(-0.88%)
Feb 18, 2016	68.72	69.98	68.52	69.46	1,426,380	+1.00(+1.46%)
Feb 17, 2016	68.24	68.85	68.02	68.46	1,758,194	+0.29(+0.43%)
Feb 16, 2016	67.54	68.25	67.28	68.17	2,188,697	+0.68(+1.01%)
Feb 12, 2016		67.49	67.49	67.49	0	+0.20(+0.30%)
Feb 11, 2016	66.87	67.37	65.95	67.29	2,378,877	+0.06(+0.09%)
Feb 10, 2016	66.98	68.30	66.42	67.23	1,706,803	+0.69(+1.04%)
Feb 09, 2016	67.02	67.80	66.00	66.54	2,298,290	-1.31(-1.93%)
Feb 08, 2016	68.42	68.70	66.80	67.85	3,463,231	-1.15(-1.67%)
Feb 05, 2016	69.80	69.80	68.38	69.00	2,338,263	-0.86(-1.23%)
Feb 04, 2016	69.60	71.51	69.48	69.86	2,660,150	+0.05(+0.07%)
Feb 03, 2016	70.62	70.90	69.26	69.81	2,466,353	-0.44(-0.63%)
Feb 02, 2016	70.00	70.67	69.27	70.25	2,078,987	-0.40(-0.57%)
Feb 01, 2016	69.85	72.05	69.83	70.65	2,574,280	-0.05(-0.07%)
Jan 29, 2016	68.00	71.34	68.00	70.70	4,702,733	+3.45(+5.13%)
Jan 28, 2016	65.56	67.56	64.31	67.25	4,355,474	+3.04(+4.73%)
Jan 27, 2016	64.46	66.45	63.92	64.21	4,427,342	+0.12(+0.19%)
Jan 26, 2016	61.68	65.34	60.97	64.09	6,297,818	+2.35(+3.81%)
Jan 25, 2016	66.99	67.08	59.35	61.74	9,829,280	-5.68(-8.42%)
Jan 22, 2016	67.16	68.08	66.14	67.42	2,954,707	+1.19(+1.80%)
Jan 21, 2016	69.00	69.48	65.58	66.23	6,366,036	-2.44(-3.55%)
Jan 20, 2016	70.32	70.54	68.21	68.67	5,669,773	-2.39(-3.36%)
Jan 19, 2016	72.20	72.48	70.09	71.06	3,129,179	-0.42(-0.59%)
Jan 15, 2016		71.48	71.48	71.48	0	-3.35(-4.48%)
Jan 14, 2016	71.90	74.89	71.34	74.83	4,942,740	+3.03(+4.22%)
Jan 13, 2016	74.70	74.70	71.20	71.80	5,386,360	-2.99(-4.00%)
Jan 12, 2016	74.60	74.86	73.40	74.79	2,877,051	+0.78(+1.05%)
Jan 11, 2016	74.60	75.25	73.14	74.01	2,570,078	-0.19(-0.26%)
Jan 08, 2016	75.53	75.60	74.03	74.20	2,928,589	-0.77(-1.03%)
Jan 07, 2016	74.70	75.49	74.46	74.97	2,278,853	-0.60(-0.79%)
Jan 06, 2016	75.34	75.94	75.25	75.57	1,684,181	-0.52(-0.68%)
Jan 05, 2016	75.63	76.51	75.61	76.09	2,142,424	+0.13(+0.17%)
Jan 04, 2016	75.30	76.15	75.11	75.96	2,308,850	-0.03(-0.04%)
Dec 31, 2015		75.99	75.99	75.99	0	-0.08(-0.11%)
Dec 30, 2015	76.00	76.71	75.87	76.07	1,098,539	+0.10(+0.13%)
Dec 29, 2015	75.45	76.08	75.37	75.97	1,084,818	+0.66(+0.88%)
Dec 28, 2015	75.10	75.35	74.62	75.31	873,766	+0.03(+0.04%)
Dec 24, 2015		75.28	75.28	75.28	0	+0.02(+0.03%)
Dec 23, 2015	74.86	75.39	74.33	75.26	1,085,048	+0.59(+0.79%)
Dec 22, 2015	74.77	74.83	74.21	74.67	1,066,555	+0.13(+0.17%)
Dec 21, 2015	74.73	74.82	73.90	74.54	1,764,500	+0.65(+0.88%)
Dec 18, 2015	74.71	75.38	73.88	73.89	4,734,391	-0.94(-1.26%)
Dec 17, 2015	75.64	76.05	74.83	74.83	1,949,000	-0.77(-1.02%)
Dec 16, 2015	75.80	76.13	75.16	75.60	1,182,637	-0.07(-0.09%)
Dec 15, 2015	75.74	76.23	75.40	75.67	2,371,779	+0.34(+0.45%)
Dec 14, 2015	74.76	75.44	74.50	75.33	1,598,540	+0.52(+0.70%)
Dec 11, 2015	75.01	75.28	74.54	74.81	2,612,684	-1.19(-1.57%)
Dec 10, 2015	75.16	76.34	74.90	76.00	1,622,413	+0.86(+1.14%)
Dec 09, 2015	75.02	76.00	74.78	75.14	1,867,252	-0.21(-0.28%)
Dec 08, 2015	74.52	75.41	74.44	75.35	1,742,163	+0.25(+0.33%)
Dec 07, 2015	75.06	75.27	74.42	75.10	1,334,102	-0.17(-0.23%)
Dec 04, 2015	74.99	75.83	74.81	75.27	2,385,180	+0.37(+0.49%)
Dec 03, 2015	75.24	75.99	74.54	74.90	2,105,263	-0.30(-0.40%)
Dec 02, 2015	75.32	75.85	74.74	75.20	1,641,746	-0.68(-0.90%)
Dec 01, 2015	74.11	75.99	73.84	75.88	2,844,043	+2.01(+2.72%)
Nov 30, 2015	74.48	74.66	73.81	73.87	2,894,885	-0.71(-0.95%)
Nov 27, 2015	74.44	74.71	74.27	74.58	452,376	+0.09(+0.12%)
Nov 25, 2015		74.49	74.49	74.49	0	+0.06(+0.08%)
Nov 24, 2015	74.07	74.70	74.00	74.43	1,213,539	-0.12(-0.16%)
Nov 23, 2015		74.98		74.55	1,972,475	-0.38(-0.51%)
Nov 20, 2015	75.32	75.42	74.80	74.93	1,899,686	-0.09(-0.12%)
Nov 19, 2015	75.19	75.47	74.88	75.02	1,921,174	-0.34(-0.45%)
Nov 18, 2015	74.82	75.39	74.73	75.36	1,632,025	+0.52(+0.69%)
Nov 17, 2015	74.56	75.15	74.08	74.84	1,535,467	+0.28(+0.38%)
Nov 16, 2015	73.60	74.62	73.50	74.56	1,439,197	+0.66(+0.89%)
Nov 13, 2015	74.31	74.43	73.77	73.90	1,418,028	-0.52(-0.70%)
Nov 12, 2015	74.55	75.29	74.30	74.42	2,234,686	-0.19(-0.25%)
Nov 11, 2015	75.23	75.55	73.35	74.61	3,899,127	-1.09(-1.44%)
Nov 10, 2015	76.44	76.90	75.50	75.70	2,791,799	-1.21(-1.57%)
Nov 09, 2015	76.86	77.10	76.60	76.91	1,506,695	-0.16(-0.21%)
Nov 06, 2015	76.66	77.30	76.57	77.07	1,909,323	+0.32(+0.42%)
Nov 05, 2015	76.93	77.23	76.50	76.75	2,186,524	-0.31(-0.40%)
Nov 04, 2015	76.81	77.14	76.58	77.06	1,357,652	+0.14(+0.18%)
Nov 03, 2015	76.41	77.29	76.33	76.92	2,666,083	+0.14(+0.18%)
Nov 02, 2015	76.82	77.08	76.54	76.78	2,998,139	-0.22(-0.29%)
Oct 30, 2015	77.15	77.61	76.92	77.00	3,114,830	-0.22(-0.28%)
Oct 29, 2015	77.15	77.85	77.10	77.22	2,404,514	-0.45(-0.58%)
Oct 28, 2015	76.85	77.84	76.70	77.67	2,233,876	+0.77(+1.00%)
Oct 27, 2015	77.16	77.50	76.72	76.90	3,159,239	-0.52(-0.67%)
Oct 26, 2015	77.55	78.63	77.18	77.42	5,718,190	-0.95(-1.21%)
Oct 23, 2015	77.01	78.83	77.01	78.37	6,533,234	+1.28(+1.66%)
Oct 22, 2015	76.90	77.32	76.49	77.09	10,059,983	+0.31(+0.40%)
Oct 21, 2015	78.40	78.49	76.54	76.78	30,943,134	+1.59(+2.11%)
Oct 20, 2015	77.41	77.89	74.41	75.19	18,847,230	+3.19(+4.43%)
Oct 19, 2015	70.93	75.15	70.67	72.00	8,568,364	+2.03(+2.90%)
Oct 16, 2015		70.26	68.75	69.97	3,837,580	+0.09(+0.13%)
Oct 15, 2015	68.43	70.96	68.41	69.88	5,531,389	+1.18(+1.72%)
Oct 14, 2015		70.50	67.33	68.70	15,491,152	+6.93(+11.22%)
Oct 13, 2015	62.22	62.81	61.49	61.77	4,014,204	-1.08(-1.72%)
Oct 12, 2015	62.34	62.85	61.09	62.85	2,264,154	+0.49(+0.79%)
Oct 09, 2015	63.94	64.35	61.77	62.36	3,852,430	-1.75(-2.73%)
Oct 08, 2015	62.14	64.44	61.69	64.11	5,622,858	+2.42(+3.92%)
Oct 07, 2015	61.30	62.54	59.72	61.69	4,454,552	+0.45(+0.73%)
Oct 06, 2015	59.80	61.63	59.49	61.24	5,972,601	+1.77(+2.98%)
Oct 05, 2015	59.99	61.31	59.38	59.47	4,822,042	-0.11(-0.18%)
Oct 02, 2015	56.09	59.78	55.80	59.58	7,077,063	+3.67(+6.56%)
Oct 01, 2015	55.48	55.97	53.77	55.91	6,224,115	+1.58(+2.91%)
Sep 30, 2015	51.27	54.47	51.05	54.33	8,057,593	+5.24(+10.67%)
Sep 29, 2015	48.85	49.67	48.25	49.09	3,949,109	+0.29(+0.59%)
Sep 28, 2015	50.18	50.33	48.25	48.80	4,015,273	-2.06(-4.05%)
Sep 25, 2015	51.56	51.92	50.26	50.86	2,384,866	-0.15(-0.29%)
Sep 24, 2015	50.66	51.33	49.66	51.01	2,097,505	+0.02(+0.04%)
Sep 23, 2015	52.08	52.15	50.71	50.99	2,268,315	-0.83(-1.60%)
Sep 22, 2015	51.87	52.42	51.55	51.82	3,366,740	-1.08(-2.04%)
Sep 21, 2015	52.70	54.18	52.65	52.90	3,293,083	+0.21(+0.40%)
Sep 18, 2015	53.82	53.99	52.28	52.69	7,391,088	-1.98(-3.62%)
Sep 17, 2015	55.57	56.06	54.41	54.67	2,661,335	-1.12(-2.01%)
Sep 16, 2015	54.48	55.99	54.43	55.79	2,804,573	+0.07(+0.13%)
Sep 15, 2015	55.70	57.14	55.14	55.72	2,935,359	+0.39(+0.70%)
Sep 14, 2015	55.12	55.43	54.26	55.33	2,180,526	+0.37(+0.67%)
Sep 11, 2015	54.20	54.97	53.74	54.96	2,409,531	+0.35(+0.64%)
Sep 10, 2015	54.23	55.18	53.83	54.61	2,727,868	+0.09(+0.17%)
Sep 09, 2015	56.24	56.47	54.39	54.52	3,747,845	-1.33(-2.38%)
Sep 08, 2015	55.15	55.96	54.11	55.85	3,758,983	+3.01(+5.70%)
Sep 04, 2015		52.84	52.84	52.84	0	-1.28(-2.37%)
Sep 03, 2015	54.45	55.72	53.90	54.12	3,286,724	+0.07(+0.13%)
Sep 02, 2015	53.85	54.07	52.85	54.05	2,734,529	+1.24(+2.35%)
Sep 01, 2015	52.70	54.54	52.59	52.81	3,487,889	-1.75(-3.21%)
Aug 31, 2015	51.95	55.22	51.34	54.56	6,637,227	+2.29(+4.38%)
Aug 28, 2015	52.20	54.01	51.84	52.27	3,664,542	-0.58(-1.10%)
Aug 27, 2015	50.14	52.94	50.06	52.85	7,294,770	+3.34(+6.75%)
Aug 26, 2015	47.38	49.70	46.66	49.51	5,634,375	+3.40(+7.37%)
Aug 25, 2015	48.85	49.78	46.05	46.11	5,657,096	-1.54(-3.23%)
Aug 24, 2015	46.74	49.97	44.44	47.65	6,707,518	-1.40(-2.85%)
Aug 21, 2015	49.40	51.03	48.95	49.05	5,461,986	-1.08(-2.15%)
Aug 20, 2015	53.16	53.35	50.04	50.13	8,187,729	-3.68(-6.84%)
Aug 19, 2015	56.56	56.78	53.39	53.81	9,542,798	-3.09(-5.43%)
Aug 18, 2015	56.76	57.36	56.14	56.90	5,803,148	-1.30(-2.23%)
Aug 17, 2015	57.57	58.35	56.94	58.20	2,036,555	+0.25(+0.43%)
Aug 14, 2015	57.94	58.22	57.30	57.95	2,036,243	+0.09(+0.16%)
Aug 13, 2015	59.22	59.46	57.73	57.86	2,765,440	-1.34(-2.26%)
Aug 12, 2015	58.36	59.48	57.36	59.20	2,400,793	+0.10(+0.17%)
Aug 11, 2015	59.74	60.43	58.65	59.10	3,003,042	-1.93(-3.16%)
Aug 10, 2015	59.67	61.44	59.65	61.03	2,891,971	+1.62(+2.73%)
Aug 07, 2015	58.76	60.11	58.66	59.41	1,974,588	+0.48(+0.81%)
Aug 06, 2015	60.04	60.04	58.41	58.93	2,830,238	-0.81(-1.36%)
Aug 05, 2015	59.52	60.75	59.52	59.74	1,900,316	+0.44(+0.74%)
Aug 04, 2015	59.60	59.88	58.51	59.30	3,276,679	-0.16(-0.27%)
Aug 03, 2015	60.19	60.32	58.85	59.46	2,323,855	-0.83(-1.38%)
Jul 31, 2015	60.57	60.99	59.76	60.29	3,205,342	-0.26(-0.43%)
Jul 30, 2015	60.02	60.81	59.86	60.55	2,164,890	+0.05(+0.08%)
Jul 29, 2015	61.20	61.95	59.91	60.50	3,207,786	-0.58(-0.95%)
Jul 28, 2015	61.29	61.67	59.62	61.08	4,159,317	-0.08(-0.13%)
Jul 27, 2015	61.20	61.75	59.78	61.16	4,061,890	-0.68(-1.10%)
Jul 24, 2015	63.99	64.00	61.11	61.84	5,545,357	-1.86(-2.92%)
Jul 23, 2015	61.60	64.76	61.51	63.70	23,512,054	+9.52(+17.57%)
Jul 22, 2015	54.96	55.17	53.76	54.18	6,942,999	-1.30(-2.34%)
Jul 21, 2015	55.34	56.21	55.32	55.48	2,755,255	+0.00(+0.00%)
Jul 20, 2015	56.00	56.73	54.84	55.48	3,825,887	+0.09(+0.16%)
Jul 17, 2015	55.93	56.06	55.00	55.39	2,781,141	-0.63(-1.12%)
Jul 16, 2015		56.01		56.02	3,187,733	+1.06(+1.93%)
Jul 15, 2015	55.71	55.72	54.55	54.96	2,992,978	-0.49(-0.88%)
Jul 14, 2015	55.77	56.10	55.00	55.45	6,077,801	+1.80(+3.36%)
Jul 13, 2015	53.86	54.09	53.18	53.65	4,208,586	+0.12(+0.22%)
Jul 10, 2015	54.40	54.57	53.38	53.53	3,243,688	-0.28(-0.52%)
Jul 09, 2015	54.88	55.00	53.70	53.81	2,583,868	-0.34(-0.62%)
Jul 08, 2015	55.40	55.60	53.86	54.15	4,112,122	-1.74(-3.12%)
Jul 07, 2015	55.36	56.11	53.87	55.89	4,550,041	+0.41(+0.74%)
Jul 06, 2015	55.61	56.21	55.05	55.48	4,756,188	-0.88(-1.56%)
Jul 02, 2015		56.36	56.36	56.36	0	-0.05(-0.09%)
Jul 01, 2015	58.54	58.72	56.26	56.41	7,645,394	-1.81(-3.11%)
Jun 30, 2015	60.51	60.84	57.88	58.22	8,309,988	-1.97(-3.27%)
Jun 29, 2015	61.23	61.89	59.92	60.19	4,548,606	-1.93(-3.11%)
Jun 26, 2015	61.51	62.66	61.46	62.12	6,528,749	-1.23(-1.94%)
Jun 25, 2015	63.94	64.23	63.14	63.35	2,791,864	-0.44(-0.69%)
Jun 24, 2015	64.78	64.82	63.77	63.79	2,396,903	-1.30(-2.00%)
Jun 23, 2015	65.26	65.70	64.61	65.09	1,850,191	-0.39(-0.60%)
Jun 22, 2015	64.53	65.71	64.32	65.48	3,297,350	+1.56(+2.44%)
Jun 19, 2015	65.19	65.58	63.58	63.92	5,476,165	-1.29(-1.98%)
Jun 18, 2015	64.85	66.04	64.36	65.21	3,077,090	+0.48(+0.74%)
Jun 17, 2015	64.60	65.34	64.16	64.73	2,359,389	+0.21(+0.33%)
Jun 16, 2015	64.17	65.04	63.98	64.52	2,920,799	+0.34(+0.53%)
Jun 15, 2015	64.75	64.93	63.16	64.18	5,875,163	-1.92(-2.90%)
Jun 12, 2015	66.09	66.59	65.70	66.10	1,998,898	-0.56(-0.84%)
Jun 11, 2015	67.29	67.75	66.54	66.66	1,822,193	-0.60(-0.89%)
Jun 10, 2015	66.96	68.15	66.80	67.26	2,337,614	+0.45(+0.67%)
Jun 09, 2015	67.51	67.68	66.00	66.81	2,055,641	-0.70(-1.04%)
Jun 08, 2015	68.68	69.19	67.21	67.51	2,289,653	-1.16(-1.69%)
Jun 05, 2015	66.93	69.36	66.88	68.67	4,133,594	+1.57(+2.34%)
Jun 04, 2015	67.07	67.50	66.85	67.10	1,981,289	-0.41(-0.61%)
Jun 03, 2015	67.40	68.17	67.30	67.51	2,971,149	+0.44(+0.66%)
Jun 02, 2015	67.78	67.96	66.88	67.07	3,809,811	-1.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.