EAFE Value Ishares MSCI ETF (NY: EFV )

57.35 +0.86 (+1.53%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.87 33.00 32.55 32.65 209,697 -0.14(-0.43%)
May 27, 2016 32.78 32.80 32.80 32.80 340,341 -0.10(-0.30%)
May 26, 2016 32.95 32.97 32.82 32.90 249,014 +0.10(+0.30%)
May 25, 2016 32.65 32.88 32.65 32.80 1,887,509 +0.44(+1.37%)
May 24, 2016 32.13 32.43 32.13 32.35 2,055,407 +0.45(+1.41%)
May 23, 2016 31.96 32.01 31.85 31.91 340,651 -0.16(-0.49%)
May 20, 2016 32.04 32.14 31.98 32.06 252,972 +0.24(+0.76%)
May 19, 2016 31.88 31.93 31.68 31.82 331,117 -0.26(-0.80%)
May 18, 2016 32.07 32.38 31.93 32.08 416,497 +0.08(+0.25%)
May 17, 2016 32.21 32.26 31.96 32.00 1,549,981 -0.19(-0.58%)
May 16, 2016 31.96 32.20 31.88 32.18 326,590 +0.41(+1.28%)
May 13, 2016 31.92 32.02 31.71 31.78 196,149 -0.38(-1.20%)
May 12, 2016 32.44 32.48 32.01 32.16 183,879 -0.03(-0.09%)
May 11, 2016 32.21 32.38 32.16 32.19 231,915 -0.31(-0.94%)
May 10, 2016 32.27 32.50 32.20 32.50 259,839 +0.51(+1.58%)
May 09, 2016 32.25 32.25 31.96 31.99 308,935 -0.23(-0.71%)
May 06, 2016 31.95 32.23 31.85 32.22 188,148 +0.11(+0.36%)
May 05, 2016 32.13 32.21 31.99 32.11 201,121 -0.06(-0.20%)
May 04, 2016 32.31 32.34 32.08 32.17 412,561 -0.43(-1.31%)
May 03, 2016 32.86 32.86 32.55 32.60 493,635 -0.66(-1.99%)
May 02, 2016 33.22 33.29 33.03 33.26 258,816 +0.25(+0.76%)
Apr 29, 2016 33.20 33.26 32.87 33.01 177,161 -0.17(-0.52%)
Apr 28, 2016 33.21 33.50 33.10 33.18 383,762 -0.46(-1.36%)
Apr 27, 2016 33.47 33.68 33.37 33.64 219,026 +0.04(+0.11%)
Apr 26, 2016 33.61 33.64 33.48 33.60 225,833 +0.17(+0.51%)
Apr 25, 2016 33.43 33.47 33.28 33.43 152,787 -0.24(-0.70%)
Apr 22, 2016 33.59 33.70 33.49 33.67 271,019 +0.09(+0.25%)
Apr 21, 2016 33.79 33.82 33.50 33.58 211,206 -0.11(-0.32%)
Apr 20, 2016 33.65 33.86 33.59 33.69 246,614 +0.09(+0.25%)
Apr 19, 2016 33.50 33.66 33.46 33.60 174,302 +0.58(+1.75%)
Apr 18, 2016 32.65 33.02 32.57 33.02 327,449 +0.29(+0.87%)
Apr 15, 2016 32.83 32.87 32.74 32.74 176,172 -0.11(-0.33%)
Apr 14, 2016 32.88 32.96 32.80 32.85 303,924 +0.10(+0.30%)
Apr 13, 2016 32.63 32.79 32.58 32.75 262,441 +0.69(+2.16%)
Apr 12, 2016 31.79 32.12 31.59 32.06 217,670 +0.60(+1.90%)
Apr 11, 2016 31.68 31.74 31.45 31.46 218,241 +0.08(+0.25%)
Apr 08, 2016 31.39 31.51 31.29 31.38 302,862 +0.66(+2.16%)
Apr 07, 2016 30.91 31.00 30.62 30.72 247,889 -0.46(-1.46%)
Apr 06, 2016 30.78 31.17 30.70 31.17 227,063 +0.53(+1.72%)
Apr 05, 2016 30.80 30.80 30.64 30.64 272,046 -0.80(-2.54%)
Apr 04, 2016 31.58 31.59 31.37 31.44 204,912 -0.07(-0.23%)
Apr 01, 2016 31.23 31.55 31.16 31.51 450,621 -0.46(-1.45%)
Mar 31, 2016 32.08 32.18 31.96 31.98 438,218 -0.27(-0.84%)
Mar 30, 2016 32.31 32.43 32.16 32.25 391,432 +0.28(+0.87%)
Mar 29, 2016 31.56 32.01 31.45 31.97 512,935 +0.20(+0.63%)
Mar 28, 2016 31.72 31.88 31.65 31.77 364,437 +0.27(+0.86%)
Mar 24, 2016 31.34 31.50 31.50 31.50 269,215 -0.30(-0.94%)
Mar 23, 2016 32.13 32.13 31.76 31.80 401,538 -0.47(-1.46%)
Mar 22, 2016 32.07 32.33 32.00 32.27 225,512 -0.11(-0.33%)
Mar 21, 2016 32.34 32.45 32.25 32.38 193,966 -0.16(-0.50%)
Mar 18, 2016 32.55 32.60 32.41 32.54 290,725 +0.02(+0.07%)
Mar 17, 2016 32.20 32.57 32.15 32.52 632,765 +0.35(+1.09%)
Mar 16, 2016 31.58 32.17 31.58 32.17 339,233 +0.33(+1.03%)
Mar 15, 2016 31.81 31.85 31.72 31.84 272,730 -0.39(-1.22%)
Mar 14, 2016 32.29 32.30 32.10 32.23 345,093 -0.14(-0.44%)
Mar 11, 2016 32.04 32.38 31.96 32.38 1,166,558 +0.98(+3.11%)
Mar 10, 2016 31.66 31.82 31.10 31.40 1,330,154 -0.01(-0.02%)
Mar 09, 2016 31.39 31.50 31.26 31.41 1,049,746 +0.18(+0.57%)
Mar 08, 2016 31.47 31.52 31.21 31.23 292,542 -0.42(-1.33%)
Mar 07, 2016 31.34 31.76 31.33 31.65 397,619 -0.07(-0.22%)
Mar 04, 2016 31.63 31.86 31.55 31.72 639,193 +0.31(+1.00%)
Mar 03, 2016 31.16 31.41 31.13 31.41 369,098 +0.44(+1.43%)
Mar 02, 2016 30.65 30.96 30.62 30.96 232,307 +0.37(+1.21%)
Mar 01, 2016 30.22 30.59 30.13 30.59 365,885 +0.77(+2.58%)
Feb 29, 2016 29.93 30.09 29.81 29.82 247,825 -0.13(-0.43%)
Feb 26, 2016 30.17 30.20 29.92 29.95 384,865 -0.05(-0.17%)
Feb 25, 2016 29.80 30.00 29.64 30.00 317,466 +0.41(+1.40%)
Feb 24, 2016 29.20 29.61 29.04 29.59 393,904 -0.15(-0.50%)
Feb 23, 2016 30.09 30.10 29.69 29.74 366,623 -0.62(-2.04%)
Feb 22, 2016 30.17 30.37 30.13 30.36 482,367 +0.42(+1.40%)
Feb 19, 2016 29.77 29.97 29.69 29.94 409,738 -0.16(-0.52%)
Feb 18, 2016 30.39 30.39 30.07 30.09 233,470 -0.14(-0.47%)
Feb 17, 2016 29.93 30.29 29.88 30.24 365,247 +0.54(+1.82%)
Feb 16, 2016 29.65 29.70 29.35 29.70 607,143 +0.66(+2.26%)
Feb 12, 2016 28.56 29.04 29.04 29.04 571,398 +0.63(+2.21%)
Feb 11, 2016 28.45 28.55 28.13 28.41 526,286 -0.48(-1.65%)
Feb 10, 2016 29.00 29.23 28.84 28.89 429,179 -0.05(-0.17%)
Feb 09, 2016 28.78 29.10 28.70 28.94 506,029 -0.52(-1.77%)
Feb 08, 2016 29.50 29.50 29.17 29.46 870,913 -0.54(-1.81%)
Feb 05, 2016 30.28 30.30 29.89 30.00 463,660 -0.36(-1.20%)
Feb 04, 2016 30.13 30.48 30.07 30.37 723,380 +0.25(+0.83%)
Feb 03, 2016 30.02 30.13 29.44 30.12 427,130 +0.22(+0.74%)
Feb 02, 2016 30.19 30.19 29.80 29.90 546,804 -0.83(-2.71%)
Feb 01, 2016 30.50 30.83 30.43 30.73 516,055 -0.19(-0.62%)
Jan 29, 2016 30.49 30.92 30.45 30.92 608,010 +0.46(+1.52%)
Jan 28, 2016 30.66 30.71 30.19 30.46 1,010,582 +0.18(+0.59%)
Jan 27, 2016 30.39 30.72 30.14 30.28 648,874 -0.21(-0.70%)
Jan 26, 2016 30.12 30.50 30.06 30.49 612,460 +0.64(+2.15%)
Jan 25, 2016 30.09 30.14 29.82 29.85 779,833 -0.56(-1.83%)
Jan 22, 2016 30.25 30.47 30.18 30.41 1,212,260 +0.91(+3.07%)
Jan 21, 2016 29.13 29.66 28.93 29.50 1,062,552 +0.22(+0.75%)
Jan 20, 2016 29.38 29.43 28.68 29.28 647,527 -0.76(-2.54%)
Jan 19, 2016 30.30 30.32 29.81 30.05 1,226,289 +0.20(+0.67%)
Jan 15, 2016 30.03 29.85 29.85 29.85 1,547,250 -1.17(-3.77%)
Jan 14, 2016 30.77 31.17 30.49 31.01 604,512 +0.46(+1.49%)
Jan 13, 2016 31.23 31.32 30.43 30.56 363,920 -0.46(-1.49%)
Jan 12, 2016 31.19 31.19 30.74 31.02 570,473 +0.07(+0.23%)
Jan 11, 2016 31.18 31.26 30.66 30.95 878,053 +0.11(+0.37%)
Jan 08, 2016 31.40 31.48 30.74 30.84 1,097,272 -0.43(-1.37%)
Jan 07, 2016 31.33 31.58 31.19 31.26 599,972 -0.68(-2.12%)
Jan 06, 2016 31.88 32.03 31.76 31.94 983,646 -0.64(-1.97%)
Jan 05, 2016 32.52 32.60 32.33 32.58 504,143 -0.06(-0.17%)
Jan 04, 2016 32.55 32.64 32.23 32.64 648,854 -0.52(-1.57%)
Dec 31, 2015 33.29 33.16 33.16 33.16 704,111 -0.37(-1.11%)
Dec 30, 2015 33.63 33.66 33.48 33.53 1,450,849 -0.29(-0.86%)
Dec 29, 2015 33.74 33.89 33.67 33.82 1,073,128 +0.32(+0.96%)
Dec 28, 2015 33.55 33.55 33.37 33.50 1,036,241 -0.14(-0.42%)
Dec 24, 2015 33.62 33.64 33.64 33.64 656,413 +0.01(+0.04%)
Dec 23, 2015 33.40 33.66 33.37 33.63 983,631 +0.61(+1.83%)
Dec 22, 2015 32.82 33.05 32.75 33.02 1,342,776 +0.26(+0.78%)
Dec 21, 2015 33.02 33.05 32.58 32.77 1,349,643 +0.17(+0.52%)
Dec 18, 2015 32.79 32.82 32.59 32.60 1,251,920 -0.29(-0.88%)
Dec 17, 2015 33.32 33.32 32.85 32.89 1,709,450 -0.44(-1.31%)
Dec 16, 2015 33.10 33.39 32.87 33.33 730,349 +0.68(+2.07%)
Dec 15, 2015 32.66 32.80 32.59 32.65 977,141 +0.16(+0.48%)
Dec 14, 2015 32.57 32.61 32.14 32.49 648,721 -0.04(-0.13%)
Dec 11, 2015 32.73 32.77 32.45 32.54 947,936 -0.64(-1.93%)
Dec 10, 2015 33.19 33.37 33.16 33.18 698,387 -0.01(-0.04%)
Dec 09, 2015 33.28 33.53 32.98 33.19 708,548 +0.01(+0.04%)
Dec 08, 2015 33.11 33.28 33.01 33.18 725,351 -0.61(-1.80%)
Dec 07, 2015 33.83 33.85 33.61 33.78 458,506 -0.35(-1.03%)
Dec 04, 2015 33.74 34.16 33.71 34.14 867,001 +0.30(+0.90%)
Dec 03, 2015 34.26 34.26 33.69 33.83 488,230 -0.20(-0.60%)
Dec 02, 2015 34.24 34.34 33.95 34.04 552,000 -0.39(-1.15%)
Dec 01, 2015 34.35 34.47 34.28 34.43 435,505 +0.34(+0.99%)
Nov 30, 2015 34.19 34.21 34.06 34.09 695,998 -0.10(-0.29%)
Nov 27, 2015 34.21 34.23 34.14 34.19 135,307 -0.01(-0.02%)
Nov 25, 2015 34.12 34.20 34.20 34.20 912,658 +0.06(+0.17%)
Nov 24, 2015 33.88 34.24 33.82 34.14 974,891 +0.02(+0.06%)
Nov 23, 2015 34.28 34.32 34.04 34.12 399,606 -0.23(-0.66%)
Nov 20, 2015 34.61 34.62 34.31 34.35 366,668 -0.18(-0.53%)
Nov 19, 2015 34.53 34.64 34.48 34.53 259,096 +0.20(+0.60%)
Nov 18, 2015 34.07 34.37 34.02 34.33 497,202 +0.36(+1.06%)
Nov 17, 2015 34.02 34.12 33.90 33.97 655,239 +0.10(+0.29%)
Nov 16, 2015 33.45 33.87 33.45 33.87 275,592 +0.42(+1.24%)
Nov 13, 2015 33.56 33.59 33.35 33.45 664,268 -0.23(-0.67%)
Nov 12, 2015 33.85 33.92 33.65 33.68 551,996 -0.51(-1.51%)
Nov 11, 2015 34.36 34.36 34.15 34.19 332,593 +0.06(+0.17%)
Nov 10, 2015 34.03 34.14 33.95 34.14 615,795 -0.01(-0.02%)
Nov 09, 2015 34.31 34.34 34.00 34.14 267,775 -0.35(-1.00%)
Nov 06, 2015 34.48 34.54 34.26 34.49 564,128 -0.21(-0.61%)
Nov 05, 2015 34.84 34.88 34.58 34.70 187,771 -0.15(-0.42%)
Nov 04, 2015 35.07 35.12 34.73 34.85 357,604 -0.19(-0.54%)
Nov 03, 2015 34.75 35.12 34.71 35.04 423,499 +0.07(+0.20%)
Nov 02, 2015 34.80 35.01 34.80 34.97 369,539 +0.28(+0.81%)
Oct 30, 2015 34.75 34.91 34.67 34.69 222,554 -0.03(-0.08%)
Oct 29, 2015 34.63 34.79 34.57 34.72 114,926 -0.44(-1.26%)
Oct 28, 2015 35.01 35.27 34.84 35.16 372,783 +0.28(+0.79%)
Oct 27, 2015 34.99 35.04 34.87 34.88 610,210 -0.48(-1.36%)
Oct 26, 2015 35.41 35.46 35.28 35.36 1,668,626 -0.14(-0.40%)
Oct 23, 2015 35.48 35.58 35.36 35.50 1,151,125 +0.28(+0.78%)
Oct 22, 2015 34.98 35.34 34.98 35.23 148,727 +0.45(+1.30%)
Oct 21, 2015 35.00 35.02 34.74 34.78 228,028 -0.06(-0.18%)
Oct 20, 2015 34.78 34.90 34.74 34.84 281,287 -0.14(-0.40%)
Oct 19, 2015 34.98 35.01 34.81 34.98 387,811 -0.21(-0.60%)
Oct 16, 2015 35.13 35.21 35.03 35.19 312,154 +0.00(+0.00%)
Oct 15, 2015 34.86 35.20 34.81 35.19 160,410 +0.57(+1.65%)
Oct 14, 2015 34.64 34.75 34.50 34.62 146,684 +0.08(+0.22%)
Oct 13, 2015 34.46 34.79 34.46 34.55 357,907 -0.51(-1.47%)
Oct 12, 2015 35.12 35.12 34.98 35.06 195,168 -0.10(-0.28%)
Oct 09, 2015 35.19 35.27 35.04 35.16 306,447 +0.12(+0.34%)
Oct 08, 2015 34.55 35.05 34.55 35.04 185,849 +0.30(+0.85%)
Oct 07, 2015 34.70 34.87 34.47 34.74 427,727 +0.59(+1.73%)
Oct 06, 2015 34.02 34.22 33.94 34.15 325,768 +0.13(+0.39%)
Oct 05, 2015 33.75 34.03 33.75 34.02 430,331 +0.68(+2.03%)
Oct 02, 2015 32.59 33.34 32.50 33.34 247,081 +0.59(+1.81%)
Oct 01, 2015 32.85 32.87 32.46 32.75 207,817 +0.10(+0.30%)
Sep 30, 2015 32.53 32.66 32.33 32.65 421,851 +0.58(+1.80%)
Sep 29, 2015 32.01 32.12 31.87 32.07 586,340 +0.01(+0.02%)
Sep 28, 2015 32.47 32.47 32.01 32.06 721,846 -0.78(-2.38%)
Sep 25, 2015 33.04 33.09 32.70 32.85 401,548 +0.31(+0.95%)
Sep 24, 2015 32.39 32.61 32.17 32.54 414,106 -0.13(-0.39%)
Sep 23, 2015 32.87 32.87 32.54 32.66 616,507 -0.14(-0.43%)
Sep 22, 2015 32.83 32.93 32.58 32.80 299,850 -0.86(-2.56%)
Sep 21, 2015 33.78 33.80 33.48 33.66 396,810 -0.07(-0.21%)
Sep 18, 2015 33.92 34.04 33.67 33.73 213,576 -0.89(-2.57%)
Sep 17, 2015 34.47 35.00 34.39 34.62 488,365 +0.01(+0.04%)
Sep 16, 2015 34.39 34.65 34.37 34.61 201,045 +0.44(+1.28%)
Sep 15, 2015 33.91 34.20 33.83 34.17 315,515 +0.23(+0.66%)
Sep 14, 2015 33.93 33.98 33.78 33.95 285,328 -0.28(-0.82%)
Sep 11, 2015 34.02 34.26 33.96 34.23 288,313 -0.05(-0.14%)
Sep 10, 2015 34.09 34.39 34.01 34.28 250,801 +0.18(+0.52%)
Sep 09, 2015 34.77 34.80 34.06 34.10 346,566 -0.13(-0.37%)
Sep 08, 2015 34.03 34.24 33.97 34.23 833,261 +1.09(+3.28%)
Sep 04, 2015 33.26 33.14 33.14 33.14 339,145 -0.77(-2.27%)
Sep 03, 2015 33.97 34.24 33.89 33.91 339,780 +0.04(+0.10%)
Sep 02, 2015 33.97 34.01 33.54 33.88 792,345 +0.44(+1.33%)
Sep 01, 2015 33.71 33.79 33.31 33.43 899,859 -1.16(-3.34%)
Aug 31, 2015 34.64 34.77 34.49 34.59 332,318 -0.33(-0.95%)
Aug 28, 2015 34.72 34.96 34.65 34.92 528,620 +0.04(+0.10%)
Aug 27, 2015 34.57 34.98 34.49 34.88 511,600 +0.59(+1.71%)
Aug 26, 2015 34.14 34.51 33.57 34.30 877,426 +0.82(+2.44%)
Aug 25, 2015 33.83 35.39 33.48 33.48 681,383 +0.31(+0.94%)
Aug 24, 2015 33.16 33.97 32.62 33.17 1,311,035 -1.47(-4.24%)
Aug 21, 2015 35.35 35.43 34.56 34.64 857,062 -0.87(-2.44%)
Aug 20, 2015 35.99 35.99 35.50 35.50 236,871 -0.84(-2.31%)
Aug 19, 2015 36.36 36.49 36.14 36.34 190,511 -0.32(-0.88%)
Aug 18, 2015 36.72 36.78 36.59 36.67 549,456 -0.25(-0.69%)
Aug 17, 2015 36.72 36.92 36.61 36.92 234,502 -0.09(-0.25%)
Aug 14, 2015 36.84 37.01 36.79 37.01 286,616 +0.04(+0.10%)
Aug 13, 2015 36.95 37.05 36.85 36.98 193,345 -0.12(-0.32%)
Aug 12, 2015 36.89 37.10 36.62 37.10 193,056 -0.17(-0.45%)
Aug 11, 2015 37.32 37.36 37.13 37.27 153,607 -0.59(-1.56%)
Aug 10, 2015 37.47 37.88 37.47 37.86 351,633 +0.47(+1.24%)
Aug 07, 2015 37.28 37.43 37.18 37.40 145,548 -0.03(-0.08%)
Aug 06, 2015 37.46 37.48 37.31 37.42 138,113 -0.11(-0.28%)
Aug 05, 2015 37.57 37.67 37.49 37.53 136,917 +0.20(+0.53%)
Aug 04, 2015 37.39 37.43 37.25 37.33 595,917 -0.01(-0.04%)
Aug 03, 2015 37.40 37.44 37.16 37.35 799,409 -0.08(-0.23%)
Jul 31, 2015 37.58 37.59 37.36 37.43 384,391 +0.19(+0.51%)
Jul 30, 2015 37.17 37.25 37.01 37.24 166,535 +0.07(+0.19%)
Jul 29, 2015 37.00 37.28 36.97 37.17 169,513 +0.13(+0.36%)
Jul 28, 2015 36.83 37.05 36.66 37.04 276,441 +0.46(+1.25%)
Jul 27, 2015 36.73 36.73 36.51 36.58 165,960 -0.19(-0.52%)
Jul 24, 2015 37.13 37.13 36.73 36.77 112,055 -0.42(-1.14%)
Jul 23, 2015 37.45 37.47 37.11 37.19 553,496 -0.22(-0.58%)
Jul 22, 2015 37.37 37.42 37.31 37.41 182,328 -0.31(-0.82%)
Jul 21, 2015 37.69 37.78 37.63 37.72 300,386 -0.08(-0.22%)
Jul 20, 2015 37.84 37.89 37.72 37.80 304,312 +0.10(+0.26%)
Jul 17, 2015 37.79 37.79 37.66 37.71 150,641 -0.13(-0.34%)
Jul 16, 2015 37.82 37.90 37.73 37.83 233,075 +0.31(+0.83%)
Jul 15, 2015 37.61 37.66 37.40 37.52 256,688 -0.14(-0.37%)
Jul 14, 2015 37.53 37.68 37.41 37.66 345,043 +0.34(+0.91%)
Jul 13, 2015 37.43 37.44 37.26 37.32 233,094 +0.10(+0.27%)
Jul 10, 2015 36.29 37.28 36.29 37.23 279,715 +1.29(+3.59%)
Jul 09, 2015 36.32 36.32 35.90 35.94 220,691 +0.47(+1.31%)
Jul 08, 2015 35.45 35.76 35.37 35.47 372,972 -0.84(-2.31%)
Jul 07, 2015 36.06 36.41 35.60 36.31 389,484 -0.08(-0.21%)
Jul 06, 2015 36.83 36.83 36.25 36.39 204,105 -0.81(-2.18%)
Jul 02, 2015 37.17 37.20 37.20 37.20 528,425 +0.16(+0.44%)
Jul 01, 2015 37.28 38.01 36.88 37.04 942,828 +0.13(+0.34%)
Jun 30, 2015 37.36 37.75 36.73 36.91 359,471 -0.08(-0.23%)
Jun 29, 2015 37.38 37.54 36.96 36.99 368,993 -1.16(-3.05%)
Jun 26, 2015 38.25 38.31 38.07 38.16 162,536 -0.06(-0.17%)
Jun 25, 2015 38.40 38.46 38.17 38.22 219,914 -0.02(-0.05%)
Jun 24, 2015 38.38 38.45 38.20 38.24 246,360 -0.23(-0.59%)
Jun 23, 2015 38.47 38.56 38.36 38.47 259,092 +0.03(+0.07%)
Jun 22, 2015 38.40 38.67 38.35 38.44 274,188 +0.77(+2.03%)
Jun 19, 2015 37.78 37.80 37.66 37.67 229,654 -0.13(-0.35%)
Jun 18, 2015 37.60 38.08 37.58 37.80 375,006 +0.33(+0.88%)
Jun 17, 2015 37.53 37.60 37.14 37.47 231,148 -0.06(-0.15%)
Jun 16, 2015 37.43 37.58 37.33 37.53 237,131 -0.09(-0.24%)
Jun 15, 2015 37.50 37.62 37.32 37.62 206,577 -0.26(-0.67%)
Jun 12, 2015 37.80 37.94 37.60 37.87 300,352 -0.27(-0.71%)
Jun 11, 2015 38.27 38.29 37.97 38.14 434,421 +0.09(+0.24%)
Jun 10, 2015 37.70 38.63 37.70 38.05 286,915 +0.75(+2.00%)
Jun 09, 2015 37.38 37.40 37.14 37.31 192,110 -0.20(-0.53%)
Jun 08, 2015 37.51 37.52 37.35 37.51 270,427 -0.06(-0.17%)
Jun 05, 2015 37.51 37.69 37.29 37.57 267,052 -0.42(-1.11%)
Jun 04, 2015 38.25 38.42 37.87 37.99 311,424 -0.48(-1.24%)
Jun 03, 2015 38.36 38.64 38.35 38.47 196,266 +0.35(+0.91%)
Jun 02, 2015 38.14 38.36 38.01 38.12 716,413 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.