Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.63	11.67	11.55	11.60	194,034	-0.02(-0.14%)
May 27, 2016	11.54	11.62	11.62	11.62	122,821	+0.06(+0.48%)
May 26, 2016	11.62	11.65	11.55	11.56	98,993	-0.06(-0.48%)
May 25, 2016	11.61	11.67	11.60	11.62	125,770	+0.01(+0.10%)
May 24, 2016	11.58	11.65	11.57	11.61	190,846	+0.03(+0.24%)
May 23, 2016	11.51	11.58	11.50	11.58	191,781	+0.05(+0.44%)
May 20, 2016	11.57	11.63	11.52	11.53	214,286	-0.03(-0.29%)
May 19, 2016	11.59	11.63	11.50	11.56	250,764	-0.11(-0.98%)
May 18, 2016	11.69	11.78	11.59	11.68	315,066	-0.08(-0.69%)
May 17, 2016	11.67	11.76	11.65	11.76	144,523	+0.09(+0.75%)
May 16, 2016	11.63	11.67	11.62	11.67	123,934	+0.05(+0.43%)
May 13, 2016	11.63	11.63	11.59	11.62	108,056	+0.00(+0.00%)
May 12, 2016	11.63	11.64	11.59	11.62	139,425	+0.03(+0.24%)
May 11, 2016	11.62	11.64	11.53	11.59	157,887	-0.04(-0.38%)
May 10, 2016	11.55	11.64	11.53	11.64	185,088	+0.03(+0.29%)
May 09, 2016	11.46	11.60	11.45	11.60	168,272	+0.10(+0.87%)
May 06, 2016	11.43	11.51	11.41	11.50	165,522	+0.06(+0.49%)
May 05, 2016	11.29	11.46	11.27	11.45	171,347	+0.12(+1.08%)
May 04, 2016	11.31	11.35	11.31	11.33	113,587	-0.06(-0.49%)
May 03, 2016	11.35	11.42	11.32	11.38	184,371	-0.04(-0.39%)
May 02, 2016	11.43	11.47	11.39	11.43	249,839	-0.04(-0.34%)
Apr 29, 2016	11.49	11.50	11.44	11.46	204,811	-0.04(-0.39%)
Apr 28, 2016	11.54	11.57	11.47	11.51	206,861	-0.04(-0.38%)
Apr 27, 2016	11.53	11.56	11.48	11.55	166,958	+0.04(+0.39%)
Apr 26, 2016	11.45	11.54	11.45	11.51	155,228	+0.04(+0.39%)
Apr 25, 2016	11.51	11.51	11.41	11.46	200,037	-0.02(-0.15%)
Apr 22, 2016	11.41	11.50	11.39	11.48	232,528	+0.04(+0.39%)
Apr 21, 2016	11.50	11.54	11.41	11.44	278,824	-0.07(-0.58%)
Apr 20, 2016	11.54	11.55	11.46	11.50	225,075	+0.00(+0.03%)
Apr 19, 2016	11.46	11.52	11.43	11.50	212,364	+0.05(+0.43%)
Apr 18, 2016	11.36	11.46	11.36	11.45	279,602	+0.05(+0.44%)
Apr 15, 2016	11.40	11.42	11.34	11.40	135,567	+0.02(+0.15%)
Apr 14, 2016	11.32	11.40	11.31	11.38	162,297	+0.06(+0.49%)
Apr 13, 2016	11.35	11.37	11.29	11.33	164,348	-0.02(-0.15%)
Apr 12, 2016	11.29	11.40	11.26	11.35	330,308	+0.09(+0.78%)
Apr 11, 2016	11.09	11.30	11.07	11.26	260,212	+0.22(+1.95%)
Apr 08, 2016	11.04	11.08	11.03	11.04	275,318	+0.03(+0.30%)
Apr 07, 2016	11.08	11.08	11.00	11.01	263,772	-0.04(-0.40%)
Apr 06, 2016	11.16	11.16	11.05	11.05	280,044	-0.07(-0.64%)
Apr 05, 2016	11.16	11.20	11.10	11.12	209,021	-0.08(-0.74%)
Apr 04, 2016	11.25	11.26	11.16	11.21	142,636	+0.02(+0.15%)
Apr 01, 2016	11.17	11.32	11.17	11.19	152,511	-0.04(-0.39%)
Mar 31, 2016	11.20	11.24	11.18	11.24	171,337	+0.04(+0.39%)
Mar 30, 2016	11.19	11.21	11.12	11.19	153,071	+0.02(+0.15%)
Mar 29, 2016	11.12	11.18	11.09	11.17	150,273	+0.06(+0.55%)
Mar 28, 2016	11.13	11.15	11.08	11.11	132,243	+0.02(+0.20%)
Mar 24, 2016	11.11	11.09	11.09	11.09	155,949	-0.05(-0.45%)
Mar 23, 2016	11.15	11.16	11.12	11.14	82,736	-0.02(-0.20%)
Mar 22, 2016	11.11	11.16	11.10	11.16	105,687	+0.02(+0.15%)
Mar 21, 2016	11.11	11.15	11.08	11.15	172,779	+0.05(+0.48%)
Mar 18, 2016	11.15	11.18	11.04	11.09	158,779	-0.04(-0.39%)
Mar 17, 2016	11.08	11.18	11.08	11.14	180,262	+0.05(+0.49%)
Mar 16, 2016	11.02	11.15	10.99	11.08	149,741	+0.05(+0.45%)
Mar 15, 2016	10.97	11.07	10.97	11.03	152,304	-0.01(-0.05%)
Mar 14, 2016	11.00	11.07	10.97	11.04	93,971	+0.04(+0.40%)
Mar 11, 2016	11.05	11.07	11.00	11.00	149,884	-0.05(-0.45%)
Mar 10, 2016	11.04	11.05	10.99	11.04	172,842	+0.05(+0.45%)
Mar 09, 2016	10.90	11.01	10.86	11.00	174,820	+0.08(+0.70%)
Mar 08, 2016	10.88	10.93	10.84	10.92	92,195	+0.04(+0.40%)
Mar 07, 2016	10.98	10.99	10.83	10.87	248,631	-0.13(-1.15%)
Mar 04, 2016	10.99	11.02	10.90	11.00	188,657	+0.02(+0.15%)
Mar 03, 2016	10.95	10.98	10.86	10.98	190,506	-0.01(-0.10%)
Mar 02, 2016	10.87	11.01	10.87	11.00	260,041	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.