Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.392
4.426
4.365
4.365
67,210
-0.02(-0.50%)
May 27, 2016
4.396
4.387
4.387
4.387
38,484
-0.02(-0.40%)
May 26, 2016
4.387
4.444
4.387
4.405
76,884
-0.02(-0.46%)
May 25, 2016
4.382
4.438
4.365
4.425
104,154
+0.04(+0.89%)
May 24, 2016
4.386
4.470
4.386
4.386
84,083
+0.00(+0.00%)
May 23, 2016
4.408
4.447
4.367
4.386
53,049
-0.01(-0.20%)
May 20, 2016
4.317
4.403
4.283
4.395
119,866
+0.09(+2.21%)
May 19, 2016
4.572
4.572
4.287
4.300
301,135
-0.24(-5.32%)
May 18, 2016
4.585
4.632
4.533
4.542
58,020
-0.03(-0.66%)
May 17, 2016
4.542
4.619
4.542
4.572
67,445
+0.06(+1.24%)
May 16, 2016
4.429
4.533
4.427
4.516
78,596
+0.13(+2.95%)
May 13, 2016
4.425
4.429
4.332
4.386
51,652
+0.07(+1.60%)
May 12, 2016
4.559
4.563
4.296
4.317
360,714
-0.20(-4.49%)
May 11, 2016
4.386
4.684
4.386
4.520
159,066
+0.16(+3.66%)
May 10, 2016
4.330
4.403
4.304
4.360
86,779
+0.06(+1.30%)
May 09, 2016
4.308
4.347
4.296
4.304
87,171
-0.02(-0.50%)
May 06, 2016
4.274
4.386
4.222
4.326
164,794
+0.05(+1.11%)
May 05, 2016
4.283
4.365
4.274
4.278
90,059
-0.02(-0.40%)
May 04, 2016
4.239
4.313
4.239
4.296
142,087
+0.02(+0.40%)
May 03, 2016
4.339
4.382
4.252
4.278
130,705
-0.10(-2.36%)
May 02, 2016
4.447
4.477
4.360
4.382
60,769
-0.07(-1.65%)
Apr 29, 2016
4.533
4.533
4.447
4.455
63,600
-0.07(-1.53%)
Apr 28, 2016
4.442
4.533
4.442
4.524
78,742
+0.05(+1.16%)
Apr 27, 2016
4.451
4.498
4.451
4.473
49,173
+0.01(+0.23%)
Apr 26, 2016
4.441
4.497
4.420
4.462
110,026
+0.04(+0.87%)
Apr 25, 2016
4.407
4.433
4.407
4.424
62,360
+0.02(+0.48%)
Apr 22, 2016
4.339
4.433
4.339
4.403
63,536
+0.04(+0.88%)
Apr 21, 2016
4.351
4.373
4.339
4.364
93,498
+0.03(+0.59%)
Apr 20, 2016
4.300
4.374
4.300
4.339
110,640
+0.03(+0.79%)
Apr 19, 2016
4.304
4.373
4.296
4.304
50,087
+0.03(+0.80%)
Apr 18, 2016
4.313
4.351
4.270
4.270
57,234
-0.01(-0.30%)
Apr 15, 2016
4.339
4.390
4.270
4.283
107,116
-0.07(-1.67%)
Apr 14, 2016
4.373
4.420
4.356
4.356
47,638
-0.03(-0.78%)
Apr 13, 2016
4.398
4.420
4.364
4.390
54,787
+0.00(+0.10%)
Apr 12, 2016
4.403
4.420
4.360
4.386
92,901
+0.01(+0.20%)
Apr 11, 2016
4.403
4.411
4.360
4.377
69,488
-0.02(-0.49%)
Apr 08, 2016
4.330
4.403
4.330
4.398
71,631
+0.07(+1.58%)
Apr 07, 2016
4.330
4.369
4.317
4.330
42,694
+0.00(+0.00%)
Apr 06, 2016
4.322
4.356
4.313
4.330
40,957
+0.01(+0.20%)
Apr 05, 2016
4.339
4.369
4.313
4.322
60,578
-0.02(-0.49%)
Apr 04, 2016
4.339
4.377
4.339
4.343
27,213
-0.01(-0.29%)
Apr 01, 2016
4.309
4.373
4.266
4.356
71,570
-0.01(-0.20%)
Mar 31, 2016
4.249
4.364
4.230
4.364
97,369
+0.09(+2.20%)
Mar 30, 2016
4.304
4.341
4.215
4.270
91,325
-0.01(-0.20%)
Mar 29, 2016
4.193
4.292
4.185
4.279
70,257
-0.00(-0.07%)
Mar 28, 2016
4.239
4.307
4.235
4.282
92,457
+0.06(+1.50%)
Mar 24, 2016
4.235
4.218
4.218
4.218
34,102
-0.03(-0.70%)
Mar 23, 2016
4.231
4.277
4.220
4.248
43,698
+0.01(+0.30%)
Mar 22, 2016
4.214
4.256
4.214
4.235
49,386
+0.01(+0.20%)
Mar 21, 2016
4.223
4.252
4.138
4.227
77,421
+0.01(+0.20%)
Mar 18, 2016
4.159
4.235
4.159
4.218
110,865
+0.07(+1.73%)
Mar 17, 2016
4.033
4.180
4.033
4.147
83,500
+0.09(+2.19%)
Mar 16, 2016
4.066
4.117
3.948
4.058
213,503
+0.03(+0.63%)
Mar 15, 2016
4.049
4.049
3.978
4.033
92,450
+0.03(+0.84%)
Mar 14, 2016
4.062
4.113
3.999
3.999
55,266
-0.09(-2.17%)
Mar 11, 2016
4.033
4.113
4.020
4.087
81,999
+0.08(+2.00%)
Mar 10, 2016
3.969
4.033
3.969
4.007
36,361
+0.00(+0.00%)
Mar 09, 2016
3.969
4.045
3.965
4.007
32,858
+0.05(+1.17%)
Mar 08, 2016
3.995
4.045
3.948
3.961
48,614
-0.07(-1.68%)
Mar 07, 2016
3.944
4.045
3.944
4.028
71,612
+0.08(+2.14%)
Mar 04, 2016
3.589
3.948
3.589
3.944
154,061
+0.38(+10.53%)
Mar 03, 2016
3.534
3.627
3.534
3.568
71,074
+0.03(+0.84%)
Mar 02, 2016
3.606
3.610
3.526
3.539
38,580
-0.07(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.