Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	37.07	37.07	37.07	37.07	187	-0.08(-0.21%)
May 26, 2016	36.80	37.15	36.80	37.15	1,218	+0.40(+1.08%)
May 25, 2016	36.51	36.75	36.51	36.75	1,245	-0.04(-0.11%)
May 24, 2016	36.68	36.87	36.56	36.79	2,782	+0.12(+0.32%)
May 23, 2016	36.68	36.68	36.68	36.68	406	+0.00(+0.00%)
May 20, 2016	36.61	36.68	36.61	36.68	1,099	+0.40(+1.09%)
May 19, 2016	36.16	36.28	36.16	36.28	348	-0.52(-1.42%)
May 18, 2016	37.03	37.03	36.80	36.80	1,069	-0.17(-0.47%)
May 17, 2016	37.39	37.39	36.97	36.97	1,419	-0.43(-1.16%)
May 16, 2016	37.35	37.50	37.28	37.41	1,921	-0.16(-0.44%)
May 13, 2016	37.62	37.62	37.41	37.57	1,308	-0.16(-0.41%)
May 12, 2016	37.73	37.73	37.73	37.73	730	+0.19(+0.50%)
May 11, 2016	37.43	37.54	37.43	37.54	1,918	+0.02(+0.05%)
May 10, 2016	37.47	37.52	37.47	37.52	332	+0.36(+0.97%)
May 09, 2016	37.16	37.16	37.16	37.16	385	+0.16(+0.42%)
May 06, 2016	37.00	37.00	37.00	37.00	134	-0.36(-0.98%)
May 05, 2016	37.41	37.41	37.27	37.37	875	-0.06(-0.15%)
May 04, 2016	37.24	37.57	37.24	37.42	1,073	+0.16(+0.42%)
May 03, 2016	37.32	37.48	37.26	37.27	1,415	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.