Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2650 0.2450 0.2600 71,788 +0.02(+8.33%)
May 30, 2016 0.2500 0.2500 0.2400 0.2400 68,597 -0.02(-7.69%)
May 27, 2016 0.2700 0.2800 0.2500 0.2600 98,318 -0.01(-1.89%)
May 26, 2016 0.2750 0.2850 0.2650 0.2650 82,675 -0.01(-1.85%)
May 25, 2016 0.2750 0.2750 0.2650 0.2700 62,487 -0.01(-5.26%)
May 24, 2016 0.3000 0.3000 0.2750 0.2850 53,472 -0.02(-5.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3050 0.2950 0.3000 47,805 -0.03(-7.69%)
May 18, 2016 0.3100 0.3500 0.3100 0.3250 145,484 +0.02(+4.84%)
May 17, 2016 0.3000 0.3100 0.2900 0.3100 164,815 +0.02(+5.08%)
May 16, 2016 0.3000 0.3200 0.2950 0.2950 69,700 +0.00(+0.00%)
May 13, 2016 0.2900 0.3200 0.2800 0.2950 290,919 +0.01(+5.36%)
May 12, 2016 0.3100 0.3100 0.2800 0.2800 68,602 -0.03(-9.68%)
May 11, 2016 0.2950 0.3100 0.2900 0.3100 156,064 +0.03(+12.73%)
May 10, 2016 0.2900 0.2950 0.2700 0.2750 99,590 -0.02(-6.78%)
May 09, 2016 0.2900 0.2950 0.2700 0.2950 135,257 -0.04(-10.61%)
May 06, 2016 0.3100 0.3300 0.3050 0.3300 302,260 +0.02(+4.76%)
May 05, 2016 0.3200 0.3450 0.3100 0.3150 104,925 -0.01(-1.56%)
May 04, 2016 0.3350 0.3500 0.3200 0.3200 120,592 -0.04(-12.33%)
May 03, 2016 0.3600 0.3800 0.3500 0.3650 139,831 -0.01(-1.35%)
May 02, 2016 0.3800 0.3800 0.3500 0.3700 160,490 +0.00(+0.00%)
Apr 29, 2016 0.3650 0.3700 0.3500 0.3700 229,305 +0.01(+2.78%)
Apr 28, 2016 0.3350 0.3600 0.3300 0.3600 280,760 +0.02(+7.46%)
Apr 27, 2016 0.3600 0.3600 0.3300 0.3350 100,260 -0.02(-5.63%)
Apr 26, 2016 0.3600 0.3600 0.3200 0.3550 62,216 +0.00(+0.00%)
Apr 25, 2016 0.3550 0.3650 0.3100 0.3550 196,631 +0.01(+1.43%)
Apr 22, 2016 0.3900 0.3950 0.3250 0.3500 121,651 -0.03(-7.89%)
Apr 21, 2016 0.4050 0.4050 0.3600 0.3800 220,674 +0.01(+1.33%)
Apr 20, 2016 0.3800 0.4100 0.3550 0.3750 314,678 -0.01(-1.32%)
Apr 19, 2016 0.3700 0.3950 0.3600 0.3800 663,801 +0.05(+15.15%)
Apr 18, 2016 0.2700 0.3450 0.2700 0.3300 454,967 +0.07(+26.92%)
Apr 15, 2016 0.2700 0.2700 0.2450 0.2600 47,570 +0.00(+0.00%)
Apr 14, 2016 0.2350 0.2650 0.2350 0.2600 91,018 +0.02(+8.33%)
Apr 13, 2016 0.2500 0.2600 0.2400 0.2400 287,553 +0.00(+0.00%)
Apr 12, 2016 0.2400 0.2550 0.2350 0.2400 388,201 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.2450 0.1900 0.2400 752,587 +0.06(+33.33%)
Apr 08, 2016 0.1800 0.1850 0.1750 0.1800 225,705 +0.00(+0.00%)
Apr 07, 2016 0.1750 0.1800 0.1700 0.1800 46,421 +0.01(+2.86%)
Apr 06, 2016 0.1700 0.1800 0.1700 0.1750 20,113 +0.00(+0.00%)
Apr 05, 2016 0.1700 0.1800 0.1650 0.1750 112,459 +0.00(+0.00%)
Apr 04, 2016 0.1950 0.1950 0.1700 0.1750 74,000 +0.01(+9.37%)
Apr 01, 2016 0.1650 0.1650 0.1600 0.1600 78,850 -0.01(-8.57%)
Mar 31, 2016 0.1650 0.1800 0.1650 0.1750 406,947 +0.02(+12.90%)
Mar 30, 2016 0.1550 0.1550 0.1500 0.1550 51,890 -0.01(-3.13%)
Mar 29, 2016 0.1550 0.1600 0.1550 0.1600 14,000 +0.00(+0.00%)
Mar 28, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 23, 2016 0.1600 0.1600 0.1550 0.1550 7,325 -0.01(-6.06%)
Mar 22, 2016 0.1600 0.1650 0.1550 0.1650 83,209 +0.01(+3.13%)
Mar 21, 2016 0.1600 0.1650 0.1600 0.1600 83,628 -0.01(-3.03%)
Mar 18, 2016 0.1700 0.1700 0.1600 0.1650 83,967 +0.00(+0.00%)
Mar 17, 2016 0.1650 0.1700 0.1600 0.1650 237,931 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1700 0.1600 0.1650 132,318 -0.01(-5.71%)
Mar 15, 2016 0.1700 0.1750 0.1650 0.1750 40,575 +0.00(+2.94%)
Mar 14, 2016 0.1900 0.1900 0.1700 0.1700 76,900 -0.02(-10.53%)
Mar 11, 2016 0.1900 0.1900 0.1750 0.1900 117,215 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1900 0.1700 0.1900 90,628 +0.02(+11.76%)
Mar 09, 2016 0.1800 0.1800 0.1700 0.1700 65,320 -0.00(-2.86%)
Mar 08, 2016 0.1900 0.1900 0.1750 0.1750 114,813 -0.01(-5.41%)
Mar 07, 2016 0.1900 0.2000 0.1800 0.1850 161,625 +0.01(+2.78%)
Mar 04, 2016 0.1800 0.2000 0.1800 0.1800 155,806 -0.01(-2.70%)
Mar 03, 2016 0.1950 0.2000 0.1750 0.1850 39,925 +0.01(+8.82%)
Mar 02, 2016 0.1700 0.1700 0.1650 0.1700 30,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.