US Aggregate Bond Ishares Core ETF (NY: AGG )

101.53 -0.34 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 89.40 89.69 89.36 89.64 4,160,363 +0.06(+0.06%)
May 27, 2016 89.62 89.58 89.58 89.58 2,673,414 -0.02(-0.02%)
May 26, 2016 89.59 89.66 89.53 89.60 1,994,204 +0.14(+0.15%)
May 25, 2016 89.51 89.52 89.39 89.46 3,387,619 +0.02(+0.02%)
May 24, 2016 89.53 89.53 89.35 89.45 2,173,361 -0.05(-0.05%)
May 23, 2016 89.51 89.56 89.42 89.49 2,771,649 -0.02(-0.02%)
May 20, 2016 89.51 89.57 89.43 89.51 3,279,666 +0.06(+0.06%)
May 19, 2016 89.45 89.53 89.40 89.45 4,275,243 +0.06(+0.06%)
May 18, 2016 89.70 89.72 89.33 89.40 2,347,438 -0.37(-0.41%)
May 17, 2016 89.91 89.92 89.77 89.77 2,185,542 -0.12(-0.14%)
May 16, 2016 90.04 90.04 89.87 89.89 3,870,849 -0.15(-0.17%)
May 13, 2016 89.95 90.07 89.91 90.04 1,866,482 +0.17(+0.19%)
May 12, 2016 89.82 89.96 89.82 89.87 2,394,373 -0.08(-0.09%)
May 11, 2016 89.93 90.09 89.90 89.96 3,096,081 +0.00(+0.00%)
May 10, 2016 89.90 89.96 89.87 89.96 2,598,105 +0.04(+0.05%)
May 09, 2016 89.97 90.00 89.89 89.91 2,684,113 +0.06(+0.06%)
May 06, 2016 89.98 89.98 89.86 89.86 3,357,464 -0.14(-0.15%)
May 05, 2016 89.82 90.01 89.72 90.00 3,714,898 +0.23(+0.25%)
May 04, 2016 89.81 89.83 89.69 89.77 3,606,798 +0.04(+0.05%)
May 03, 2016 89.79 89.83 89.68 89.73 3,760,341 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.