Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.35
+0.37 (+2.65%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.433
4.469
4.407
4.407
66,577
-0.02(-0.50%)
May 27, 2016
4.438
4.429
4.429
4.429
38,121
-0.02(-0.40%)
May 26, 2016
4.429
4.486
4.429
4.447
76,159
-0.02(-0.46%)
May 25, 2016
4.424
4.480
4.406
4.467
103,173
+0.04(+0.89%)
May 24, 2016
4.428
4.512
4.428
4.428
83,291
+0.00(+0.00%)
May 23, 2016
4.450
4.489
4.408
4.428
52,549
-0.01(-0.20%)
May 20, 2016
4.358
4.445
4.323
4.437
118,736
+0.10(+2.21%)
May 19, 2016
4.615
4.615
4.328
4.341
298,296
-0.24(-5.32%)
May 18, 2016
4.628
4.676
4.576
4.585
57,473
-0.03(-0.66%)
May 17, 2016
4.585
4.663
4.585
4.615
66,809
+0.06(+1.24%)
May 16, 2016
4.472
4.576
4.469
4.559
77,855
+0.13(+2.95%)
May 13, 2016
4.467
4.471
4.373
4.428
51,165
+0.07(+1.60%)
May 12, 2016
4.602
4.607
4.336
4.358
357,314
-0.20(-4.49%)
May 11, 2016
4.428
4.729
4.428
4.563
157,566
+0.16(+3.66%)
May 10, 2016
4.371
4.445
4.345
4.402
85,961
+0.06(+1.30%)
May 09, 2016
4.349
4.389
4.336
4.345
86,349
-0.02(-0.50%)
May 06, 2016
4.315
4.428
4.262
4.367
163,241
+0.05(+1.11%)
May 05, 2016
4.323
4.406
4.315
4.319
89,210
-0.02(-0.40%)
May 04, 2016
4.280
4.354
4.280
4.336
140,748
+0.02(+0.40%)
May 03, 2016
4.380
4.424
4.293
4.319
129,472
-0.10(-2.36%)
May 02, 2016
4.489
4.519
4.402
4.424
60,196
-0.07(-1.65%)
Apr 29, 2016
4.576
4.576
4.489
4.498
63,000
-0.07(-1.53%)
Apr 28, 2016
4.485
4.576
4.485
4.567
77,999
+0.05(+1.16%)
Apr 27, 2016
4.493
4.541
4.493
4.515
48,710
+0.01(+0.23%)
Apr 26, 2016
4.483
4.539
4.462
4.505
108,989
+0.04(+0.87%)
Apr 25, 2016
4.449
4.475
4.449
4.466
61,772
+0.02(+0.48%)
Apr 22, 2016
4.380
4.475
4.380
4.445
62,937
+0.04(+0.88%)
Apr 21, 2016
4.393
4.414
4.380
4.406
92,617
+0.03(+0.59%)
Apr 20, 2016
4.341
4.416
4.341
4.380
109,597
+0.03(+0.79%)
Apr 19, 2016
4.345
4.414
4.337
4.345
49,615
+0.03(+0.80%)
Apr 18, 2016
4.354
4.393
4.311
4.311
56,695
-0.01(-0.30%)
Apr 15, 2016
4.380
4.432
4.311
4.324
106,106
-0.07(-1.67%)
Apr 14, 2016
4.414
4.462
4.397
4.397
47,189
-0.03(-0.78%)
Apr 13, 2016
4.440
4.462
4.406
4.432
54,270
+0.00(+0.10%)
Apr 12, 2016
4.445
4.462
4.401
4.427
92,025
+0.01(+0.20%)
Apr 11, 2016
4.445
4.453
4.401
4.419
68,833
-0.02(-0.49%)
Apr 08, 2016
4.371
4.445
4.371
4.440
70,956
+0.07(+1.58%)
Apr 07, 2016
4.371
4.410
4.358
4.371
42,292
+0.00(+0.00%)
Apr 06, 2016
4.363
4.397
4.354
4.371
40,571
+0.01(+0.20%)
Apr 05, 2016
4.380
4.410
4.354
4.363
60,007
-0.02(-0.49%)
Apr 04, 2016
4.380
4.419
4.380
4.384
26,956
-0.01(-0.29%)
Apr 01, 2016
4.350
4.414
4.307
4.397
70,896
-0.01(-0.20%)
Mar 31, 2016
4.289
4.406
4.270
4.406
96,451
+0.09(+2.20%)
Mar 30, 2016
4.345
4.382
4.255
4.311
90,464
-0.01(-0.20%)
Mar 29, 2016
4.233
4.333
4.225
4.320
69,594
-0.00(-0.07%)
Mar 28, 2016
4.280
4.348
4.276
4.322
91,585
+0.06(+1.50%)
Mar 24, 2016
4.276
4.259
4.259
4.259
33,780
-0.03(-0.70%)
Mar 23, 2016
4.271
4.318
4.261
4.288
43,286
+0.01(+0.30%)
Mar 22, 2016
4.254
4.297
4.254
4.276
48,921
+0.01(+0.20%)
Mar 21, 2016
4.263
4.293
4.178
4.267
76,691
+0.01(+0.20%)
Mar 18, 2016
4.199
4.276
4.199
4.259
109,820
+0.07(+1.73%)
Mar 17, 2016
4.071
4.220
4.071
4.186
82,713
+0.09(+2.19%)
Mar 16, 2016
4.105
4.156
3.986
4.097
211,490
+0.03(+0.63%)
Mar 15, 2016
4.088
4.088
4.016
4.071
91,578
+0.03(+0.84%)
Mar 14, 2016
4.101
4.152
4.037
4.037
54,745
-0.09(-2.17%)
Mar 11, 2016
4.071
4.152
4.058
4.126
81,226
+0.08(+2.00%)
Mar 10, 2016
4.007
4.071
4.007
4.045
36,018
+0.00(+0.00%)
Mar 09, 2016
4.007
4.084
4.003
4.045
32,549
+0.05(+1.17%)
Mar 08, 2016
4.033
4.083
3.986
3.998
48,156
-0.07(-1.68%)
Mar 07, 2016
3.981
4.084
3.981
4.067
70,937
+0.09(+2.14%)
Mar 04, 2016
3.623
3.986
3.623
3.981
152,608
+0.38(+10.53%)
Mar 03, 2016
3.568
3.662
3.568
3.602
70,404
+0.03(+0.84%)
Mar 02, 2016
3.640
3.645
3.559
3.572
38,216
-0.07(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.