Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.422 7.439 7.393 7.422 192,990 +0.01(+0.08%)
May 27, 2016 7.393 7.416 7.416 7.416 106,541 +0.03(+0.46%)
May 26, 2016 7.371 7.388 7.359 7.382 118,618 +0.01(+0.15%)
May 25, 2016 7.291 7.388 7.291 7.371 217,713 +0.09(+1.17%)
May 24, 2016 7.269 7.291 7.269 7.286 203,371 +0.05(+0.63%)
May 23, 2016 7.234 7.274 7.223 7.240 146,893 +0.01(+0.08%)
May 20, 2016 7.217 7.257 7.212 7.234 126,980 +0.07(+0.93%)
May 19, 2016 7.207 7.220 7.145 7.168 146,411 -0.08(-1.09%)
May 18, 2016 7.241 7.269 7.207 7.247 193,088 -0.02(-0.31%)
May 17, 2016 7.235 7.281 7.218 7.269 254,020 +0.03(+0.39%)
May 16, 2016 7.213 7.247 7.207 7.241 160,821 +0.03(+0.39%)
May 13, 2016 7.230 7.258 7.207 7.213 156,969 -0.03(-0.39%)
May 12, 2016 7.264 7.275 7.207 7.241 194,833 +0.01(+0.08%)
May 11, 2016 7.230 7.275 7.230 7.235 200,578 -0.01(-0.08%)
May 10, 2016 7.241 7.286 7.241 7.241 217,915 +0.01(+0.08%)
May 09, 2016 7.286 7.342 7.235 7.235 178,771 -0.07(-0.93%)
May 06, 2016 7.235 7.303 7.233 7.303 168,298 +0.03(+0.39%)
May 05, 2016 7.264 7.281 7.247 7.275 149,110 +0.04(+0.55%)
May 04, 2016 7.230 7.252 7.213 7.235 124,067 -0.05(-0.70%)
May 03, 2016 7.247 7.286 7.196 7.286 190,405 +0.02(+0.23%)
May 02, 2016 7.286 7.307 7.264 7.269 204,398 +0.02(+0.31%)
Apr 29, 2016 7.320 7.364 7.235 7.247 202,273 -0.07(-0.93%)
Apr 28, 2016 7.371 7.410 7.309 7.314 130,117 -0.07(-0.99%)
Apr 27, 2016 7.399 7.421 7.388 7.388 135,178 -0.03(-0.38%)
Apr 26, 2016 7.376 7.433 7.367 7.416 217,903 +0.03(+0.38%)
Apr 25, 2016 7.359 7.388 7.337 7.388 131,999 +0.02(+0.31%)
Apr 22, 2016 7.348 7.376 7.320 7.365 186,176 -0.01(-0.15%)
Apr 21, 2016 7.388 7.421 7.343 7.376 160,661 +0.00(+0.00%)
Apr 20, 2016 7.388 7.405 7.371 7.376 176,386 +0.00(+0.06%)
Apr 19, 2016 7.395 7.423 7.344 7.372 230,024 -0.01(-0.15%)
Apr 18, 2016 7.299 7.383 7.299 7.383 178,475 +0.07(+1.00%)
Apr 15, 2016 7.316 7.327 7.299 7.311 146,238 -0.01(-0.08%)
Apr 14, 2016 7.327 7.339 7.294 7.316 114,938 -0.01(-0.15%)
Apr 13, 2016 7.339 7.355 7.311 7.327 148,264 +0.02(+0.31%)
Apr 12, 2016 7.260 7.305 7.238 7.305 135,970 +0.03(+0.46%)
Apr 11, 2016 7.277 7.299 7.255 7.271 183,534 +0.01(+0.08%)
Apr 08, 2016 7.283 7.305 7.232 7.266 147,686 +0.03(+0.46%)
Apr 07, 2016 7.243 7.266 7.198 7.232 168,332 -0.04(-0.54%)
Apr 06, 2016 7.226 7.271 7.198 7.271 175,059 +0.07(+1.01%)
Apr 05, 2016 7.232 7.243 7.187 7.198 191,589 -0.07(-1.00%)
Apr 04, 2016 7.283 7.305 7.159 7.271 353,842 -0.02(-0.23%)
Apr 01, 2016 7.232 7.288 7.215 7.288 186,655 +0.03(+0.46%)
Mar 31, 2016 7.271 7.288 7.226 7.255 306,433 +0.01(+0.08%)
Mar 30, 2016 7.170 7.255 7.137 7.249 262,277 +0.12(+1.65%)
Mar 29, 2016 7.030 7.142 7.014 7.131 180,673 +0.10(+1.43%)
Mar 28, 2016 7.030 7.058 7.008 7.030 289,068 +0.03(+0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 245,272 -0.08(-1.11%)
Mar 23, 2016 7.131 7.131 7.075 7.075 169,434 -0.06(-0.86%)
Mar 22, 2016 7.075 7.137 7.064 7.137 171,794 +0.03(+0.37%)
Mar 21, 2016 7.082 7.110 7.049 7.110 177,867 +0.03(+0.47%)
Mar 18, 2016 7.066 7.094 7.046 7.077 154,339 +0.04(+0.55%)
Mar 17, 2016 6.999 7.055 6.986 7.038 213,490 +0.02(+0.32%)
Mar 16, 2016 6.971 7.032 6.971 7.016 176,578 +0.03(+0.40%)
Mar 15, 2016 6.960 6.993 6.960 6.988 69,388 -0.02(-0.24%)
Mar 14, 2016 7.010 7.038 6.966 7.005 116,119 -0.02(-0.32%)
Mar 11, 2016 6.988 7.027 6.982 7.027 141,139 +0.10(+1.45%)
Mar 10, 2016 6.938 6.947 6.871 6.927 94,733 +0.04(+0.65%)
Mar 09, 2016 6.932 6.943 6.877 6.882 194,324 -0.02(-0.32%)
Mar 08, 2016 6.977 6.982 6.904 6.904 249,229 -0.09(-1.35%)
Mar 07, 2016 6.993 7.010 6.971 6.999 254,614 +0.01(+0.08%)
Mar 04, 2016 6.932 7.027 6.899 6.993 187,424 +0.05(+0.72%)
Mar 03, 2016 6.966 6.966 6.910 6.943 191,932 -0.02(-0.24%)
Mar 02, 2016 6.977 6.979 6.921 6.960 194,117 -0.04(-0.64%)
Mar 01, 2016 6.899 7.005 6.877 7.005 187,075 +0.16(+2.36%)
Feb 29, 2016 6.871 6.893 6.821 6.843 158,270 +0.00(+0.00%)
Feb 26, 2016 6.843 6.865 6.793 6.843 172,514 +0.06(+0.82%)
Feb 25, 2016 6.721 6.810 6.671 6.788 162,629 +0.07(+0.99%)
Feb 24, 2016 6.571 6.721 6.532 6.721 201,000 +0.07(+1.00%)
Feb 23, 2016 6.693 6.721 6.610 6.654 182,285 -0.04(-0.66%)
Feb 22, 2016 6.632 6.699 6.626 6.699 235,774 +0.11(+1.69%)
Feb 19, 2016 6.571 6.621 6.521 6.587 298,038 -0.01(-0.08%)
Feb 18, 2016 6.637 6.648 6.587 6.593 212,631 -0.02(-0.36%)
Feb 17, 2016 6.523 6.639 6.523 6.616 186,351 +0.15(+2.31%)
Feb 16, 2016 6.456 6.495 6.390 6.467 220,400 +0.04(+0.69%)
Feb 12, 2016 6.257 6.423 6.423 6.423 310,522 +0.24(+3.93%)
Feb 11, 2016 6.257 6.302 6.175 6.180 356,089 -0.16(-2.53%)
Feb 10, 2016 6.396 6.440 6.340 6.340 159,563 -0.01(-0.09%)
Feb 09, 2016 6.318 6.412 6.274 6.346 207,834 -0.08(-1.29%)
Feb 08, 2016 6.628 6.650 6.296 6.429 435,582 -0.29(-4.28%)
Feb 05, 2016 6.882 6.894 6.705 6.716 234,700 -0.17(-2.41%)
Feb 04, 2016 6.815 6.890 6.813 6.882 244,715 +0.04(+0.56%)
Feb 03, 2016 6.848 6.887 6.705 6.843 309,115 +0.04(+0.57%)
Feb 02, 2016 6.843 6.848 6.777 6.804 230,112 -0.07(-1.04%)
Feb 01, 2016 6.738 6.904 6.738 6.876 290,669 +0.08(+1.22%)
Jan 29, 2016 6.732 6.821 6.710 6.793 255,014 +0.11(+1.65%)
Jan 28, 2016 6.672 6.699 6.589 6.683 411,461 +0.05(+0.75%)
Jan 27, 2016 6.694 6.716 6.609 6.633 311,746 -0.10(-1.56%)
Jan 26, 2016 6.633 6.755 6.595 6.738 314,732 +0.14(+2.09%)
Jan 25, 2016 6.650 6.699 6.561 6.600 325,469 -0.06(-0.83%)
Jan 22, 2016 6.523 6.698 6.523 6.655 309,414 +0.19(+2.99%)
Jan 21, 2016 6.362 6.489 6.346 6.462 318,869 +0.13(+2.09%)
Jan 20, 2016 6.462 6.512 6.125 6.329 857,642 -0.26(-3.96%)
Jan 19, 2016 6.667 6.700 6.519 6.590 301,958 -0.02(-0.25%)
Jan 15, 2016 6.694 6.607 6.607 6.607 574,712 -0.26(-3.83%)
Jan 14, 2016 6.859 6.881 6.716 6.870 524,436 +0.00(+0.00%)
Jan 13, 2016 7.073 7.100 6.853 6.870 309,511 -0.17(-2.41%)
Jan 12, 2016 6.996 7.045 6.930 7.040 358,959 +0.09(+1.34%)
Jan 11, 2016 7.051 7.073 6.908 6.947 300,295 -0.10(-1.40%)
Jan 08, 2016 7.144 7.160 7.018 7.045 322,557 -0.05(-0.70%)
Jan 07, 2016 7.128 7.204 7.062 7.095 557,310 -0.17(-2.34%)
Jan 06, 2016 7.347 7.363 7.226 7.265 492,687 -0.15(-2.07%)
Jan 05, 2016 7.424 7.440 7.341 7.418 293,993 +0.03(+0.37%)
Jan 04, 2016 7.303 7.402 7.265 7.391 524,276 -0.09(-1.17%)
Dec 31, 2015 7.484 7.478 7.478 7.478 481,510 -0.03(-0.44%)
Dec 30, 2015 7.561 7.561 7.467 7.511 350,485 -0.03(-0.44%)
Dec 29, 2015 7.484 7.544 7.484 7.544 281,147 +0.08(+1.03%)
Dec 28, 2015 7.495 7.500 7.429 7.467 204,975 -0.03(-0.44%)
Dec 24, 2015 7.484 7.500 7.500 7.500 166,157 +0.02(+0.22%)
Dec 23, 2015 7.478 7.528 7.451 7.484 362,833 +0.07(+0.96%)
Dec 22, 2015 7.319 7.424 7.303 7.413 315,192 +0.12(+1.65%)
Dec 21, 2015 7.308 7.347 7.281 7.292 258,155 -0.01(-0.17%)
Dec 18, 2015 7.353 7.353 7.304 7.304 263,794 -0.05(-0.67%)
Dec 17, 2015 7.419 7.425 7.353 7.353 214,113 -0.05(-0.66%)
Dec 16, 2015 7.299 7.408 7.283 7.402 305,557 +0.15(+2.03%)
Dec 15, 2015 7.217 7.277 7.217 7.255 255,243 +0.07(+0.99%)
Dec 14, 2015 7.201 7.233 7.125 7.185 269,403 -0.03(-0.45%)
Dec 11, 2015 7.272 7.288 7.201 7.217 330,962 -0.11(-1.56%)
Dec 10, 2015 7.310 7.364 7.310 7.332 200,017 +0.01(+0.07%)
Dec 09, 2015 7.343 7.402 7.288 7.326 287,545 -0.04(-0.59%)
Dec 08, 2015 7.332 7.381 7.304 7.370 299,853 -0.01(-0.07%)
Dec 07, 2015 7.370 7.397 7.310 7.375 270,311 -0.03(-0.44%)
Dec 04, 2015 7.299 7.419 7.299 7.408 262,808 +0.12(+1.64%)
Dec 03, 2015 7.375 7.386 7.279 7.288 248,397 -0.09(-1.25%)
Dec 02, 2015 7.413 7.441 7.364 7.381 217,761 -0.03(-0.37%)
Dec 01, 2015 7.397 7.419 7.359 7.408 241,780 +0.03(+0.44%)
Nov 30, 2015 7.402 7.408 7.364 7.375 181,860 -0.03(-0.37%)
Nov 27, 2015 7.386 7.403 7.370 7.402 85,737 +0.01(+0.15%)
Nov 25, 2015 7.392 7.392 7.392 7.392 126,125 +0.01(+0.15%)
Nov 24, 2015 7.321 7.386 7.310 7.381 144,493 +0.02(+0.32%)
Nov 23, 2015 7.353 7.392 7.343 7.357 237,453 +0.02(+0.27%)
Nov 20, 2015 7.321 7.364 7.321 7.337 121,860 +0.03(+0.45%)
Nov 19, 2015 7.288 7.326 7.288 7.304 137,388 +0.00(+0.06%)
Nov 18, 2015 7.235 7.300 7.225 7.300 524,109 +0.09(+1.28%)
Nov 17, 2015 7.225 7.230 7.170 7.208 223,233 +0.01(+0.15%)
Nov 16, 2015 7.127 7.197 7.122 7.197 271,021 +0.05(+0.76%)
Nov 13, 2015 7.187 7.197 7.122 7.143 215,687 -0.05(-0.75%)
Nov 12, 2015 7.268 7.268 7.197 7.197 178,875 -0.10(-1.34%)
Nov 11, 2015 7.344 7.344 7.295 7.295 132,632 -0.02(-0.30%)
Nov 10, 2015 7.262 7.317 7.262 7.317 156,880 +0.02(+0.30%)
Nov 09, 2015 7.338 7.338 7.262 7.295 356,223 -0.04(-0.52%)
Nov 06, 2015 7.349 7.349 7.311 7.333 345,649 -0.02(-0.22%)
Nov 05, 2015 7.376 7.381 7.327 7.349 354,122 -0.02(-0.22%)
Nov 04, 2015 7.392 7.398 7.344 7.365 248,499 -0.01(-0.15%)
Nov 03, 2015 7.284 7.376 7.279 7.376 235,184 +0.08(+1.11%)
Nov 02, 2015 7.273 7.300 7.268 7.295 189,992 +0.04(+0.60%)
Oct 30, 2015 7.317 7.333 7.252 7.252 199,998 -0.06(-0.89%)
Oct 29, 2015 7.344 7.354 7.298 7.317 156,801 -0.03(-0.44%)
Oct 28, 2015 7.300 7.354 7.289 7.349 181,196 +0.07(+0.97%)
Oct 27, 2015 7.317 7.333 7.262 7.279 218,381 -0.04(-0.52%)
Oct 26, 2015 7.284 7.338 7.279 7.317 118,544 +0.01(+0.15%)
Oct 23, 2015 7.322 7.327 7.263 7.306 183,406 +0.07(+0.97%)
Oct 22, 2015 7.208 7.257 7.197 7.235 200,423 +0.08(+1.06%)
Oct 21, 2015 7.252 7.252 7.160 7.160 171,994 -0.06(-0.77%)
Oct 20, 2015 7.199 7.237 7.183 7.215 200,141 +0.03(+0.37%)
Oct 19, 2015 7.129 7.194 7.108 7.188 189,055 +0.05(+0.75%)
Oct 16, 2015 7.086 7.140 7.081 7.134 194,881 +0.09(+1.30%)
Oct 15, 2015 6.984 7.054 6.968 7.043 259,255 +0.09(+1.24%)
Oct 14, 2015 7.016 7.054 6.957 6.957 315,524 -0.06(-0.84%)
Oct 13, 2015 7.054 7.086 7.016 7.016 245,530 -0.06(-0.84%)
Oct 12, 2015 7.043 7.121 7.038 7.075 229,235 +0.06(+0.84%)
Oct 09, 2015 7.022 7.048 7.011 7.016 288,372 +0.02(+0.31%)
Oct 08, 2015 6.957 7.027 6.952 6.995 399,547 +0.04(+0.54%)
Oct 07, 2015 7.027 7.032 6.946 6.957 286,192 -0.01(-0.15%)
Oct 06, 2015 6.989 7.027 6.968 6.968 374,278 +0.00(+0.00%)
Oct 05, 2015 6.919 7.022 6.914 6.968 313,569 +0.12(+1.73%)
Oct 02, 2015 6.720 6.871 6.688 6.849 455,507 +0.04(+0.63%)
Oct 01, 2015 6.796 6.839 6.726 6.806 396,858 +0.01(+0.16%)
Sep 30, 2015 6.871 6.876 6.742 6.796 339,049 +0.01(+0.16%)
Sep 29, 2015 6.839 6.844 6.704 6.785 330,330 -0.05(-0.79%)
Sep 28, 2015 7.048 7.048 6.806 6.839 298,479 -0.23(-3.27%)
Sep 25, 2015 7.108 7.118 7.022 7.070 260,959 +0.01(+0.08%)
Sep 24, 2015 7.005 7.065 6.957 7.065 221,812 -0.01(-0.08%)
Sep 23, 2015 7.022 7.070 6.989 7.070 201,402 +0.05(+0.69%)
Sep 22, 2015 6.979 7.022 6.962 7.022 295,574 -0.07(-0.99%)
Sep 21, 2015 7.059 7.091 7.027 7.091 254,442 +0.03(+0.36%)
Sep 18, 2015 6.970 7.066 6.970 7.066 203,142 +0.01(+0.15%)
Sep 17, 2015 7.055 7.144 7.039 7.055 197,075 -0.03(-0.45%)
Sep 16, 2015 7.012 7.087 7.007 7.087 112,438 +0.07(+1.07%)
Sep 15, 2015 6.959 7.018 6.932 7.012 139,638 +0.06(+0.92%)
Sep 14, 2015 7.023 7.039 6.943 6.948 191,640 -0.07(-1.06%)
Sep 11, 2015 6.980 7.023 6.948 7.023 130,791 +0.04(+0.61%)
Sep 10, 2015 6.964 7.028 6.948 6.980 179,027 +0.02(+0.23%)
Sep 09, 2015 7.103 7.103 6.959 6.964 121,148 -0.09(-1.21%)
Sep 08, 2015 7.002 7.050 6.986 7.050 217,132 +0.15(+2.25%)
Sep 04, 2015 6.906 6.895 6.895 6.895 188,174 -0.11(-1.60%)
Sep 03, 2015 6.975 7.039 6.970 7.007 150,777 +0.07(+1.08%)
Sep 02, 2015 6.927 6.932 6.868 6.932 149,461 +0.07(+1.09%)
Sep 01, 2015 6.916 6.943 6.826 6.858 331,151 -0.19(-2.73%)
Aug 31, 2015 7.141 7.141 7.050 7.050 337,515 -0.11(-1.57%)
Aug 28, 2015 7.061 7.162 7.055 7.162 249,408 +0.10(+1.36%)
Aug 27, 2015 6.938 7.130 6.938 7.066 393,091 +0.21(+3.12%)
Aug 26, 2015 6.767 6.863 6.695 6.852 363,775 +0.15(+2.31%)
Aug 25, 2015 6.788 6.788 6.676 6.697 471,153 +0.12(+1.79%)
Aug 24, 2015 6.676 6.836 6.334 6.580 915,338 -0.50(-7.02%)
Aug 21, 2015 7.306 7.338 7.061 7.077 415,513 -0.26(-3.57%)
Aug 20, 2015 7.413 7.427 7.338 7.338 197,139 -0.13(-1.73%)
Aug 19, 2015 7.489 7.500 7.437 7.468 227,350 -0.04(-0.57%)
Aug 18, 2015 7.489 7.521 7.484 7.510 151,455 +0.02(+0.28%)
Aug 17, 2015 7.452 7.497 7.447 7.489 117,637 +0.01(+0.07%)
Aug 14, 2015 7.457 7.484 7.447 7.484 92,942 +0.04(+0.50%)
Aug 13, 2015 7.468 7.484 7.441 7.447 153,589 -0.05(-0.64%)
Aug 12, 2015 7.425 7.500 7.393 7.494 253,083 +0.04(+0.50%)
Aug 11, 2015 7.431 7.457 7.420 7.457 127,589 -0.02(-0.28%)
Aug 10, 2015 7.489 7.489 7.457 7.478 180,956 +0.05(+0.71%)
Aug 07, 2015 7.516 7.516 7.393 7.425 226,681 -0.09(-1.20%)
Aug 06, 2015 7.659 7.664 7.494 7.516 247,949 -0.13(-1.73%)
Aug 05, 2015 7.616 7.648 7.595 7.648 257,013 +0.06(+0.77%)
Aug 04, 2015 7.585 7.595 7.547 7.590 173,003 +0.00(+0.00%)
Aug 03, 2015 7.606 7.606 7.538 7.590 208,692 -0.02(-0.28%)
Jul 31, 2015 7.558 7.611 7.542 7.611 157,160 +0.06(+0.84%)
Jul 30, 2015 7.569 7.585 7.516 7.547 339,162 -0.04(-0.49%)
Jul 29, 2015 7.516 7.585 7.516 7.585 198,359 +0.09(+1.20%)
Jul 28, 2015 7.484 7.494 7.431 7.494 224,838 +0.01(+0.14%)
Jul 27, 2015 7.473 7.484 7.415 7.484 182,957 -0.02(-0.28%)
Jul 24, 2015 7.563 7.564 7.468 7.505 208,761 -0.05(-0.63%)
Jul 23, 2015 7.616 7.616 7.549 7.553 109,432 -0.04(-0.56%)
Jul 22, 2015 7.590 7.611 7.562 7.595 171,788 -0.00(-0.02%)
Jul 21, 2015 7.602 7.622 7.565 7.596 201,464 +0.00(+0.00%)
Jul 20, 2015 7.607 7.639 7.596 7.596 322,603 -0.02(-0.28%)
Jul 17, 2015 7.602 7.618 7.575 7.618 178,366 +0.03(+0.42%)
Jul 16, 2015 7.544 7.586 7.544 7.586 160,623 +0.07(+0.91%)
Jul 15, 2015 7.507 7.544 7.507 7.517 157,410 +0.01(+0.07%)
Jul 14, 2015 7.465 7.523 7.460 7.512 177,962 +0.05(+0.64%)
Jul 13, 2015 7.428 7.465 7.407 7.465 335,249 +0.09(+1.22%)
Jul 10, 2015 7.349 7.375 7.312 7.375 226,404 +0.13(+1.82%)
Jul 09, 2015 7.327 7.327 7.243 7.243 205,581 -0.01(-0.07%)
Jul 08, 2015 7.364 7.370 7.248 7.248 275,605 -0.16(-2.21%)
Jul 07, 2015 7.375 7.412 7.296 7.412 345,445 +0.07(+1.01%)
Jul 06, 2015 7.333 7.390 7.306 7.338 229,961 -0.03(-0.36%)
Jul 02, 2015 7.417 7.364 7.364 7.364 145,772 -0.04(-0.50%)
Jul 01, 2015 7.407 7.412 7.364 7.401 185,461 +0.07(+1.01%)
Jun 30, 2015 7.338 7.338 7.264 7.327 244,974 +0.05(+0.65%)
Jun 29, 2015 7.380 7.385 7.269 7.280 303,056 -0.13(-1.78%)
Jun 26, 2015 7.470 7.470 7.407 7.412 128,251 -0.05(-0.71%)
Jun 25, 2015 7.502 7.502 7.449 7.465 136,725 -0.02(-0.21%)
Jun 24, 2015 7.507 7.507 7.470 7.480 130,312 -0.01(-0.14%)
Jun 23, 2015 7.496 7.507 7.480 7.491 190,382 +0.01(+0.14%)
Jun 22, 2015 7.486 7.496 7.470 7.480 151,461 +0.05(+0.64%)
Jun 19, 2015 7.454 7.470 7.433 7.433 151,982 -0.02(-0.21%)
Jun 18, 2015 7.398 7.461 7.398 7.448 149,724 +0.07(+0.90%)
Jun 17, 2015 7.371 7.403 7.340 7.382 229,602 +0.00(+0.00%)
Jun 16, 2015 7.350 7.382 7.335 7.382 183,312 +0.04(+0.50%)
Jun 15, 2015 7.345 7.366 7.303 7.345 185,855 -0.05(-0.71%)
Jun 12, 2015 7.455 7.455 7.385 7.398 262,800 -0.07(-0.91%)
Jun 11, 2015 7.408 7.471 7.398 7.466 277,214 +0.09(+1.21%)
Jun 10, 2015 7.309 7.387 7.309 7.377 307,121 +0.07(+1.01%)
Jun 09, 2015 7.324 7.329 7.293 7.303 267,469 -0.04(-0.57%)
Jun 08, 2015 7.382 7.387 7.324 7.345 258,215 -0.03(-0.43%)
Jun 05, 2015 7.366 7.382 7.340 7.377 248,827 -0.01(-0.14%)
Jun 04, 2015 7.429 7.437 7.361 7.387 419,309 -0.06(-0.77%)
Jun 03, 2015 7.445 7.492 7.429 7.445 359,457 -0.00(-0.00%)
Jun 02, 2015 7.440 7.471 7.429 7.445 261,556 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.