SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.80 20.87 20.62 20.69 71,301 -0.07(-0.35%)
May 27, 2016 20.78 20.77 20.77 20.77 55,464 -0.03(-0.15%)
May 26, 2016 20.85 20.85 20.74 20.80 58,240 +0.02(+0.12%)
May 25, 2016 20.65 20.78 20.65 20.77 86,604 +0.23(+1.13%)
May 24, 2016 20.38 20.56 20.38 20.54 127,646 +0.26(+1.30%)
May 23, 2016 20.25 20.34 20.25 20.28 78,171 -0.03(-0.16%)
May 20, 2016 20.36 20.37 20.30 20.31 43,849 +0.10(+0.48%)
May 19, 2016 20.21 20.22 20.11 20.21 64,743 -0.12(-0.59%)
May 18, 2016 20.35 20.54 20.26 20.33 87,396 -0.02(-0.08%)
May 17, 2016 20.45 20.50 20.33 20.35 221,295 -0.07(-0.35%)
May 16, 2016 20.24 20.45 20.24 20.42 132,837 +0.22(+1.11%)
May 13, 2016 20.24 20.31 20.14 20.20 104,880 -0.22(-1.10%)
May 12, 2016 20.44 20.48 20.36 20.42 89,271 -0.04(-0.20%)
May 11, 2016 20.44 20.55 20.42 20.46 86,697 -0.12(-0.58%)
May 10, 2016 20.47 20.59 20.47 20.58 1,167,267 +0.30(+1.50%)
May 09, 2016 20.32 20.34 20.28 20.28 76,953 -0.07(-0.35%)
May 06, 2016 20.22 20.37 20.21 20.35 79,360 +0.06(+0.28%)
May 05, 2016 20.34 20.41 20.25 20.29 93,830 -0.07(-0.33%)
May 04, 2016 20.42 20.42 20.31 20.36 86,775 -0.20(-0.99%)
May 03, 2016 20.73 20.73 20.55 20.57 98,146 -0.35(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.