Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,233 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,140 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,110,087 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,420 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,414 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,231 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,939 +0.22(+0.34%)
May 19, 2016 64.86 64.99 64.69 64.94 6,355,520 -0.15(-0.23%)
May 18, 2016 65.12 65.35 64.94 65.09 6,415,381 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,283,182 -0.06(-0.09%)
May 16, 2016 64.97 65.22 64.86 65.20 4,423,665 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,651 -0.26(-0.40%)
May 12, 2016 65.27 65.27 64.99 65.07 3,974,519 +0.00(+0.00%)
May 11, 2016 65.14 65.34 64.99 65.07 6,209,893 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,745 +0.50(+0.78%)
May 09, 2016 64.62 64.71 64.51 64.58 4,510,386 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,345,133 -0.02(-0.03%)
May 05, 2016 64.85 64.86 64.58 64.64 7,057,384 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.56 64.62 8,663,129 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,743 -0.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.