Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.500
2.500
2.231
2.340
79,378
-0.15(-6.02%)
May 27, 2016
2.530
2.490
2.490
2.490
42,700
-0.06(-2.35%)
May 26, 2016
2.700
2.719
2.445
2.550
134,078
-0.09(-3.41%)
May 25, 2016
3.020
3.029
2.500
2.640
192,221
-0.26(-8.97%)
May 24, 2016
3.050
3.070
2.900
2.900
29,431
-0.24(-7.64%)
May 23, 2016
3.130
3.484
2.930
3.140
48,482
-0.07(-2.18%)
May 20, 2016
3.380
3.640
3.140
3.210
33,453
-0.23(-6.69%)
May 19, 2016
3.450
3.830
3.200
3.440
54,404
-0.08(-2.24%)
May 18, 2016
3.380
3.575
3.250
3.519
76,107
+0.05(+1.41%)
May 17, 2016
3.670
3.730
3.440
3.470
14,961
-0.27(-7.22%)
May 16, 2016
3.620
3.880
3.620
3.740
79,001
-0.07(-1.84%)
May 13, 2016
3.760
3.860
3.621
3.810
58,869
-0.08(-2.06%)
May 12, 2016
3.810
4.000
3.810
3.890
33,803
-0.01(-0.26%)
May 11, 2016
3.700
3.960
3.370
3.900
41,429
+0.20(+5.41%)
May 10, 2016
3.899
3.899
3.575
3.700
13,847
-0.14(-3.65%)
May 09, 2016
3.840
3.890
3.740
3.840
18,527
+0.04(+1.05%)
May 06, 2016
3.690
3.800
3.590
3.800
9,687
+0.07(+1.88%)
May 05, 2016
3.800
3.850
3.620
3.730
40,296
-0.04(-1.06%)
May 04, 2016
4.059
4.059
3.770
3.770
17,497
-0.17(-4.25%)
May 03, 2016
3.860
3.999
3.840
3.938
6,203
+0.11(+2.81%)
May 02, 2016
3.800
3.910
3.800
3.830
14,915
-0.04(-1.03%)
Apr 29, 2016
3.940
4.056
3.830
3.870
11,823
-0.01(-0.13%)
Apr 28, 2016
3.683
3.875
3.650
3.875
33,318
+0.27(+7.64%)
Apr 27, 2016
3.690
3.750
3.600
3.600
2,671
-0.14(-3.74%)
Apr 26, 2016
3.637
3.750
3.637
3.740
2,933
+0.02(+0.54%)
Apr 25, 2016
3.700
3.750
3.580
3.720
9,681
-0.16(-4.12%)
Apr 22, 2016
3.790
3.924
3.760
3.880
15,718
+0.17(+4.58%)
Apr 21, 2016
3.380
3.790
3.350
3.710
25,120
+0.35(+10.52%)
Apr 20, 2016
3.560
3.560
3.320
3.357
34,677
-0.25(-7.01%)
Apr 19, 2016
3.740
3.750
3.480
3.610
5,949
-0.03(-0.82%)
Apr 18, 2016
3.840
3.840
3.500
3.640
9,472
-0.01(-0.27%)
Apr 15, 2016
3.650
3.970
3.650
3.650
4,275
-0.25(-6.41%)
Apr 14, 2016
4.138
4.150
3.790
3.900
16,944
-0.11(-2.75%)
Apr 13, 2016
4.150
4.390
3.850
4.010
266,602
+0.31(+8.38%)
Apr 12, 2016
3.820
3.860
3.600
3.700
13,447
-0.24(-6.09%)
Apr 11, 2016
3.950
3.950
3.650
3.940
18,114
-0.02(-0.51%)
Apr 08, 2016
3.830
3.970
3.730
3.960
3,407
+0.26(+7.03%)
Apr 07, 2016
3.820
3.845
3.650
3.700
1,029
-0.19(-4.88%)
Apr 06, 2016
3.895
3.970
3.680
3.890
10,127
+0.12(+3.18%)
Apr 05, 2016
3.800
3.934
3.760
3.770
11,960
+0.00(+0.00%)
Apr 04, 2016
3.690
3.820
3.680
3.770
9,824
+0.12(+3.29%)
Apr 01, 2016
3.770
3.772
3.650
3.650
1,599
-0.08(-2.14%)
Mar 31, 2016
3.340
3.750
3.340
3.730
11,734
+0.39(+11.78%)
Mar 30, 2016
3.300
3.448
3.290
3.337
23,188
+0.03(+0.82%)
Mar 29, 2016
3.650
3.650
3.310
3.310
15,157
-0.28(-7.80%)
Mar 28, 2016
3.770
3.799
3.500
3.590
11,200
-0.17(-4.39%)
Mar 24, 2016
3.540
3.755
3.755
3.755
4,200
+0.13(+3.73%)
Mar 23, 2016
3.720
3.740
3.350
3.620
21,778
+0.06(+1.69%)
Mar 22, 2016
3.680
3.850
3.485
3.560
13,756
-0.16(-4.30%)
Mar 21, 2016
4.230
4.550
3.410
3.720
46,252
-0.51(-12.06%)
Mar 18, 2016
4.880
5.190
4.230
4.230
71,471
-0.69(-14.02%)
Mar 17, 2016
4.770
4.920
4.620
4.920
45,056
+0.23(+4.90%)
Mar 16, 2016
4.600
4.700
3.820
4.690
49,866
+0.21(+4.69%)
Mar 15, 2016
4.950
4.950
4.310
4.480
73,345
+0.03(+0.67%)
Mar 14, 2016
3.520
4.750
3.520
4.450
87,823
+1.00(+28.99%)
Mar 10, 2016
3.520
3.450
3.450
3.450
700
-0.08(-2.27%)
Mar 09, 2016
3.790
3.820
3.520
3.530
4,850
-0.30(-7.83%)
Mar 08, 2016
3.304
3.830
3.300
3.830
25,582
+0.39(+11.34%)
Mar 07, 2016
3.250
3.440
3.012
3.440
5,943
+0.19(+5.85%)
Mar 04, 2016
3.260
3.210
3.250
3.250
443
+0.04(+1.25%)
Mar 03, 2016
3.210
3.210
3.210
3.210
134
+0.02(+0.63%)
Mar 02, 2016
3.260
3.260
3.160
3.190
7,558
-0.07(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.