Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.94 11.00 10.80 10.80 4,274 +0.02(+0.19%)
May 27, 2016 10.81 10.78 10.78 10.78 66,500 -0.03(-0.28%)
May 26, 2016 10.76 10.84 10.76 10.81 4,051 +0.06(+0.56%)
May 25, 2016 10.74 10.79 10.70 10.75 11,487 +0.04(+0.34%)
May 24, 2016 10.74 10.74 10.71 10.71 8,494 +0.01(+0.13%)
May 23, 2016 10.71 10.74 10.66 10.70 7,712 +0.06(+0.56%)
May 20, 2016 10.64 10.70 10.64 10.64 1,410 +0.02(+0.19%)
May 19, 2016 10.61 10.62 10.61 10.62 4,823 +0.01(+0.09%)
May 18, 2016 10.59 10.64 10.57 10.61 4,574 +0.02(+0.19%)
May 17, 2016 10.63 10.64 10.59 10.59 4,487 -0.03(-0.28%)
May 16, 2016 10.64 10.64 10.53 10.62 15,048 +0.02(+0.19%)
May 13, 2016 10.60 10.63 10.56 10.60 5,737 +0.01(+0.09%)
May 12, 2016 10.63 10.63 10.59 10.59 861 -0.02(-0.19%)
May 11, 2016 10.60 10.62 10.60 10.61 8,842 +0.01(+0.09%)
May 10, 2016 10.61 10.62 10.56 10.60 10,638 +0.07(+0.66%)
May 09, 2016 10.34 10.70 10.34 10.53 69,799 +0.03(+0.27%)
May 06, 2016 10.51 10.57 10.50 10.50 6,674 +0.00(+0.02%)
May 05, 2016 10.55 10.55 10.50 10.50 3,943 -0.02(-0.19%)
May 04, 2016 10.50 10.54 10.50 10.52 2,701 -0.06(-0.57%)
May 03, 2016 10.48 10.63 10.48 10.58 7,665 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.