Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.05	39.70	38.52	39.12	1,040,563	+0.57(+1.48%)
May 27, 2016	38.49	38.55	38.55	38.55	361,600	+0.06(+0.16%)
May 26, 2016	37.40	38.93	36.92	38.49	720,517	+1.91(+5.22%)
May 25, 2016	37.04	37.10	36.42	36.58	791,984	-0.56(-1.51%)
May 24, 2016	37.28	37.80	36.94	37.14	375,609	-0.10(-0.27%)
May 23, 2016	37.09	38.09	37.09	37.24	373,300	-0.16(-0.43%)
May 20, 2016	37.08	37.94	36.56	37.40	428,235	+0.62(+1.69%)
May 19, 2016	36.23	37.12	36.14	36.78	727,245	+0.19(+0.52%)
May 18, 2016	37.29	37.77	36.20	36.59	853,949	-0.80(-2.14%)
May 17, 2016	37.63	38.32	37.10	37.39	622,268	-0.40(-1.06%)
May 16, 2016	37.72	39.00	37.28	37.79	756,771	+0.33(+0.88%)
May 13, 2016	37.95	38.68	37.24	37.46	615,078	-0.74(-1.94%)
May 12, 2016	39.28	39.77	37.69	38.20	1,093,503	-0.96(-2.45%)
May 11, 2016	41.84	42.15	38.22	39.16	1,791,304	-3.97(-9.20%)
May 10, 2016	43.14	44.05	43.05	43.13	270,673	-0.01(-0.02%)
May 09, 2016	42.20	43.54	42.20	43.14	523,881	+1.12(+2.67%)
May 06, 2016	42.90	43.16	40.65	42.02	877,625	-1.06(-2.46%)
May 05, 2016	44.99	44.99	42.89	43.08	533,883	-1.67(-3.73%)
May 04, 2016	44.87	45.52	44.47	44.75	336,457	-0.48(-1.06%)
May 03, 2016	45.13	45.64	44.51	45.23	256,745	-0.29(-0.64%)
May 02, 2016	45.26	45.73	44.53	45.52	377,788	+0.27(+0.60%)
Apr 29, 2016	46.14	46.78	44.75	45.25	383,912	-0.91(-1.97%)
Apr 28, 2016	45.79	47.03	45.79	46.16	455,940	+0.04(+0.09%)
Apr 27, 2016	46.68	46.91	45.58	46.12	279,371	-0.56(-1.20%)
Apr 26, 2016	45.86	46.89	45.86	46.68	343,852	+0.76(+1.66%)
Apr 25, 2016	45.71	46.58	45.66	45.92	375,195	-0.22(-0.48%)
Apr 22, 2016	46.83	47.32	45.94	46.14	479,213	-0.57(-1.22%)
Apr 21, 2016	46.53	47.63	46.23	46.71	318,520	+0.67(+1.46%)
Apr 20, 2016	46.98	46.98	45.96	46.04	443,869	-0.94(-2.00%)
Apr 19, 2016	46.59	47.19	46.09	46.98	436,273	+0.50(+1.08%)
Apr 18, 2016	46.02	46.98	45.46	46.48	304,530	+0.22(+0.48%)
Apr 15, 2016	45.61	46.49	45.17	46.26	438,838	+0.46(+1.00%)
Apr 14, 2016	45.46	45.89	44.90	45.80	520,420	+0.26(+0.57%)
Apr 13, 2016	45.12	46.39	44.44	45.54	482,448	+0.80(+1.79%)
Apr 12, 2016	44.67	44.88	43.60	44.74	723,873	+0.11(+0.25%)
Apr 11, 2016	45.85	46.25	44.48	44.63	745,784	-0.90(-1.98%)
Apr 08, 2016	48.46	48.65	45.35	45.53	883,823	-2.66(-5.52%)
Apr 07, 2016	48.64	49.18	48.04	48.19	569,743	-0.70(-1.43%)
Apr 06, 2016	48.10	49.17	47.38	48.89	529,792	+0.89(+1.85%)
Apr 05, 2016	47.17	48.51	46.90	48.00	446,925	+0.49(+1.03%)
Apr 04, 2016	47.98	48.60	47.46	47.51	490,438	-0.29(-0.61%)
Apr 01, 2016	48.50	49.41	47.67	47.80	908,294	-1.09(-2.23%)
Mar 31, 2016	49.45	49.90	48.48	48.89	1,012,012	-0.61(-1.23%)
Mar 30, 2016	48.39	49.74	47.64	49.50	1,274,682	+1.53(+3.19%)
Mar 29, 2016	45.55	48.50	45.28	47.97	1,019,645	+2.34(+5.13%)
Mar 28, 2016	45.67	46.69	44.50	45.63	1,218,496	+0.27(+0.60%)
Mar 24, 2016	43.50	45.36	45.36	45.36	1,356,000	+1.53(+3.49%)
Mar 23, 2016	44.54	44.62	41.87	43.83	2,073,744	-0.69(-1.55%)
Mar 22, 2016	42.04	46.99	41.14	44.52	7,625,951	-10.71(-19.39%)
Mar 21, 2016	54.81	55.89	53.83	55.23	822,893	+0.56(+1.02%)
Mar 18, 2016	54.26	55.41	53.36	54.67	695,057	+0.94(+1.75%)
Mar 17, 2016	53.17	54.09	51.09	53.73	475,678	+0.31(+0.58%)
Mar 16, 2016	52.88	53.95	51.59	53.42	288,398	+0.21(+0.39%)
Mar 15, 2016	53.39	54.92	52.97	53.21	346,658	-0.24(-0.45%)
Mar 14, 2016	53.34	53.89	52.65	53.45	304,309	+0.10(+0.19%)
Mar 11, 2016	53.60	53.79	52.51	53.35	280,532	+0.30(+0.57%)
Mar 10, 2016	52.21	53.24	51.13	53.05	304,515	+1.01(+1.94%)
Mar 09, 2016	52.31	52.51	51.51	52.04	364,365	-0.03(-0.06%)
Mar 08, 2016	54.35	54.40	51.92	52.07	412,424	-2.55(-4.67%)
Mar 07, 2016	54.96	55.42	53.98	54.62	237,626	-0.74(-1.34%)
Mar 04, 2016	54.59	55.66	53.70	55.36	329,980	+0.66(+1.21%)
Mar 03, 2016	54.38	54.72	53.65	54.70	331,858	-0.08(-0.15%)
Mar 02, 2016	54.53	55.45	53.38	54.78	317,736	-0.10(-0.18%)
Mar 01, 2016	53.25	54.90	51.77	54.88	441,565	+2.13(+4.04%)
Feb 29, 2016	54.23	54.99	52.67	52.75	578,178	-1.27(-2.35%)
Feb 26, 2016	50.99	54.06	49.86	54.02	663,259	+3.87(+7.72%)
Feb 25, 2016	50.30	50.78	49.22	50.15	354,446	+0.17(+0.34%)
Feb 24, 2016	48.05	50.10	47.62	49.98	280,011	+1.23(+2.52%)
Feb 23, 2016	49.33	49.42	47.98	48.75	351,348	-0.35(-0.71%)
Feb 22, 2016	49.25	49.88	48.93	49.10	297,152	+0.49(+1.01%)
Feb 19, 2016	48.86	49.14	47.26	48.61	290,379	-0.49(-1.00%)
Feb 18, 2016	49.10	49.76	48.23	49.10	201,188	-0.03(-0.06%)
Feb 17, 2016	47.93	49.36	47.36	49.13	459,721	+1.99(+4.22%)
Feb 16, 2016	46.40	47.34	45.76	47.14	370,466	+1.43(+3.13%)
Feb 12, 2016	45.04	45.71	45.71	45.71	417,300	+1.29(+2.90%)
Feb 11, 2016	44.16	45.59	43.34	44.42	188,155	-0.21(-0.47%)
Feb 10, 2016	45.75	46.33	44.48	44.63	276,497	-0.94(-2.06%)
Feb 09, 2016	45.96	47.01	44.99	45.57	321,070	-1.13(-2.42%)
Feb 08, 2016	45.82	47.09	44.95	46.70	574,582	+0.24(+0.52%)
Feb 05, 2016	49.76	49.98	45.94	46.46	534,594	-3.59(-7.17%)
Feb 04, 2016	50.14	51.01	48.65	50.05	357,988	-0.56(-1.11%)
Feb 03, 2016	51.07	52.74	49.12	50.61	337,793	-0.29(-0.57%)
Feb 02, 2016	49.65	52.74	49.65	50.90	672,389	+1.60(+3.25%)
Feb 01, 2016	48.64	49.70	47.87	49.30	382,152	-0.06(-0.12%)
Jan 29, 2016	47.20	49.39	46.73	49.36	558,932	+2.24(+4.75%)
Jan 28, 2016	46.53	47.27	45.68	47.12	355,038	+1.34(+2.93%)
Jan 27, 2016	45.61	46.29	44.58	45.78	371,879	-0.19(-0.41%)
Jan 26, 2016	45.17	46.02	44.17	45.97	326,960	+1.14(+2.54%)
Jan 25, 2016	45.04	45.55	44.60	44.83	374,497	-0.55(-1.21%)
Jan 22, 2016	44.28	45.38	43.66	45.38	506,472	+1.87(+4.30%)
Jan 21, 2016	41.47	43.90	41.24	43.51	453,380	+2.18(+5.27%)
Jan 20, 2016	40.18	41.83	39.50	41.33	527,549	+0.43(+1.05%)
Jan 19, 2016	42.44	42.45	40.06	40.90	437,942	-1.04(-2.48%)
Jan 15, 2016	41.78	41.94	41.94	41.94	401,000	-1.12(-2.60%)
Jan 14, 2016	44.27	44.45	40.96	43.06	556,180	-1.03(-2.34%)
Jan 13, 2016	44.17	45.10	43.73	44.09	617,865	+0.01(+0.02%)
Jan 12, 2016	44.30	45.20	41.81	44.08	454,863	+0.47(+1.08%)
Jan 11, 2016	43.55	45.37	42.25	43.61	360,857	+0.23(+0.53%)
Jan 08, 2016	45.78	46.45	43.06	43.38	522,810	-2.22(-4.87%)
Jan 07, 2016	43.63	46.57	43.17	45.60	688,136	+0.95(+2.13%)
Jan 06, 2016	44.34	44.98	43.11	44.65	824,626	-0.47(-1.04%)
Jan 05, 2016	46.42	47.08	45.04	45.12	548,245	+0.04(+0.09%)
Jan 04, 2016	43.37	45.18	43.37	45.08	551,482	+0.82(+1.85%)
Dec 31, 2015	45.07	44.26	44.26	44.26	479,500	-0.89(-1.97%)
Dec 30, 2015	46.23	46.77	45.08	45.15	205,979	-1.31(-2.82%)
Dec 29, 2015	45.83	46.85	45.70	46.46	274,767	+0.78(+1.71%)
Dec 28, 2015	45.31	45.76	44.75	45.68	362,672	+0.22(+0.48%)
Dec 24, 2015	45.38	45.46	45.46	45.46	172,500	-0.23(-0.50%)
Dec 23, 2015	46.10	46.41	45.50	45.69	242,287	+0.11(+0.24%)
Dec 22, 2015	44.95	45.63	44.29	45.58	261,269	+1.00(+2.24%)
Dec 21, 2015	45.99	45.99	44.24	44.58	440,044	-0.68(-1.50%)
Dec 18, 2015	46.14	46.41	45.23	45.26	1,049,178	-1.00(-2.16%)
Dec 17, 2015	47.57	47.58	45.85	46.26	436,761	-1.31(-2.75%)
Dec 16, 2015	47.15	48.16	46.55	47.57	443,489	+0.56(+1.19%)
Dec 15, 2015	48.11	48.39	46.49	47.01	489,183	-0.66(-1.38%)
Dec 14, 2015	47.36	48.43	47.25	47.67	504,771	-0.07(-0.15%)
Dec 11, 2015	47.65	49.02	46.70	47.74	641,249	-0.95(-1.95%)
Dec 10, 2015	49.72	50.52	48.49	48.69	636,802	-0.82(-1.66%)
Dec 09, 2015	50.00	51.08	48.83	49.51	475,157	-1.01(-2.00%)
Dec 08, 2015	50.24	50.79	49.58	50.52	370,824	-0.03(-0.06%)
Dec 07, 2015	51.72	51.94	50.25	50.55	750,740	-1.61(-3.09%)
Dec 04, 2015	51.12	52.68	51.09	52.16	564,038	+1.08(+2.11%)
Dec 03, 2015	52.00	52.55	50.25	51.08	720,134	-0.94(-1.81%)
Dec 02, 2015	50.59	53.43	48.65	52.02	1,401,871	+4.63(+9.77%)
Dec 01, 2015	46.08	47.69	45.35	47.39	836,713	+1.52(+3.31%)
Nov 30, 2015	47.35	47.39	45.23	45.87	575,681	-1.60(-3.37%)
Nov 27, 2015	48.03	48.32	47.20	47.47	200,019	-0.31(-0.65%)
Nov 25, 2015	48.02	47.78	47.78	47.78	325,900	-0.19(-0.40%)
Nov 24, 2015	46.39	48.70	46.12	47.97	517,064	+1.14(+2.43%)
Nov 23, 2015	45.72	47.42	45.50	46.83	556,664	+1.05(+2.29%)
Nov 20, 2015	43.92	45.83	43.57	45.78	538,532	+2.45(+5.65%)
Nov 19, 2015	42.76	43.46	42.58	43.33	308,424	+0.37(+0.86%)
Nov 18, 2015	42.50	43.28	42.50	42.96	328,807	+0.48(+1.13%)
Nov 17, 2015	42.81	43.46	41.80	42.48	491,108	-0.63(-1.46%)
Nov 16, 2015	42.01	43.17	41.49	43.11	551,854	+1.30(+3.11%)
Nov 13, 2015	43.66	44.00	40.41	41.81	777,643	-2.67(-6.00%)
Nov 12, 2015	42.30	46.56	41.79	44.48	1,036,964	+1.72(+4.02%)
Nov 11, 2015	46.60	47.13	41.16	42.76	1,676,199	-5.54(-11.47%)
Nov 10, 2015	47.30	48.79	45.13	48.30	1,266,860	+0.96(+2.03%)
Nov 09, 2015	51.69	51.69	47.07	47.34	1,119,256	-4.25(-8.24%)
Nov 06, 2015	53.92	54.22	51.44	51.59	631,741	-2.28(-4.23%)
Nov 05, 2015	54.00	54.15	53.10	53.87	493,813	+0.26(+0.48%)
Nov 04, 2015	54.65	54.75	53.08	53.61	243,235	-0.77(-1.42%)
Nov 03, 2015	53.35	54.70	53.00	54.38	449,716	+1.27(+2.39%)
Nov 02, 2015	54.73	54.83	52.67	53.11	593,485	-1.98(-3.59%)
Oct 30, 2015	56.06	56.25	54.69	55.09	414,674	-0.03(-0.05%)
Oct 29, 2015	54.00	55.19	53.52	55.12	348,982	+1.07(+1.98%)
Oct 28, 2015	53.15	54.11	52.13	54.05	532,647	+1.21(+2.29%)
Oct 27, 2015	54.03	54.24	52.60	52.84	486,213	-1.19(-2.20%)
Oct 26, 2015	56.44	56.71	53.31	54.03	943,625	-2.74(-4.83%)
Oct 23, 2015	63.70	63.76	55.41	56.77	965,728	-7.06(-11.06%)
Oct 22, 2015	62.86	63.88	61.12	63.83	303,387	+1.18(+1.88%)
Oct 21, 2015	64.13	64.54	62.57	62.65	160,934	-1.27(-1.99%)
Oct 20, 2015	63.60	64.12	63.00	63.92	161,277	+0.19(+0.30%)
Oct 19, 2015	63.94	64.53	62.73	63.73	185,267	-0.32(-0.50%)
Oct 16, 2015	63.86	64.35	62.99	64.05	161,130	+0.33(+0.52%)
Oct 15, 2015	62.62	64.06	61.85	63.72	255,263	+1.32(+2.12%)
Oct 14, 2015	63.78	64.59	61.82	62.40	272,046	-1.59(-2.48%)
Oct 13, 2015	63.50	64.80	63.24	63.99	182,609	-0.07(-0.11%)
Oct 12, 2015	65.65	65.65	63.19	64.06	252,361	-0.87(-1.34%)
Oct 09, 2015	66.54	69.26	64.64	64.93	633,290	-0.41(-0.63%)
Oct 08, 2015	63.81	65.60	63.43	65.34	432,353	+1.86(+2.93%)
Oct 07, 2015	63.53	63.93	62.05	63.48	282,805	+0.01(+0.02%)
Oct 06, 2015	65.72	67.59	63.09	63.47	678,100	-2.25(-3.42%)
Oct 05, 2015	63.35	66.14	63.05	65.72	479,239	+3.06(+4.88%)
Oct 02, 2015	61.29	62.71	59.46	62.66	275,172	+0.77(+1.24%)
Oct 01, 2015	61.60	62.10	60.75	61.89	309,119	+0.23(+0.37%)
Sep 30, 2015	60.13	61.93	59.45	61.66	449,659	+2.38(+4.01%)
Sep 29, 2015	61.70	61.93	59.22	59.28	618,596	-2.54(-4.11%)
Sep 28, 2015	65.65	66.09	61.52	61.82	509,161	-4.05(-6.15%)
Sep 25, 2015	67.00	67.00	65.65	65.87	424,350	-0.27(-0.41%)
Sep 24, 2015	65.75	66.19	64.08	66.14	318,012	-0.27(-0.41%)
Sep 23, 2015	66.74	68.11	66.28	66.41	223,125	+0.12(+0.18%)
Sep 22, 2015	67.42	68.18	66.01	66.29	337,300	-2.10(-3.07%)
Sep 21, 2015	67.95	69.73	67.72	68.39	253,169	+1.03(+1.53%)
Sep 18, 2015	67.60	68.95	66.90	67.36	507,176	-0.97(-1.42%)
Sep 17, 2015	68.29	69.76	68.09	68.33	211,180	-0.14(-0.20%)
Sep 16, 2015	66.85	68.71	66.27	68.47	297,183	+1.77(+2.65%)
Sep 15, 2015	66.90	67.48	66.28	66.70	220,397	-0.27(-0.40%)
Sep 14, 2015	67.20	67.47	66.55	66.97	192,317	-0.08(-0.12%)
Sep 11, 2015	66.09	67.31	65.81	67.05	259,784	+0.73(+1.10%)
Sep 10, 2015	66.54	67.33	65.94	66.32	444,260	-0.97(-1.44%)
Sep 09, 2015	69.46	70.12	67.04	67.29	319,453	-2.10(-3.03%)
Sep 08, 2015	71.16	71.18	68.76	69.39	445,772	-0.61(-0.87%)
Sep 04, 2015	69.60	70.00	70.00	70.00	453,600	-0.03(-0.04%)
Sep 03, 2015	69.62	71.10	68.52	70.03	696,048	+2.17(+3.20%)
Sep 02, 2015	69.75	70.62	62.23	67.86	1,297,881	+0.95(+1.42%)
Sep 01, 2015	68.57	69.75	66.30	66.91	611,293	-2.42(-3.49%)
Aug 31, 2015	67.92	70.37	67.61	69.33	393,070	+1.19(+1.75%)
Aug 28, 2015	68.20	69.33	67.61	68.14	256,592	-0.37(-0.54%)
Aug 27, 2015	66.26	68.51	66.26	68.51	336,670	+2.86(+4.36%)
Aug 26, 2015	64.92	66.09	63.02	65.65	258,448	+2.15(+3.39%)
Aug 25, 2015	64.93	65.82	63.38	63.50	304,247	+1.10(+1.76%)
Aug 24, 2015	60.03	64.45	58.47	62.40	456,575	-2.37(-3.66%)
Aug 21, 2015	66.16	66.88	63.91	64.77	391,199	-2.42(-3.60%)
Aug 20, 2015	68.63	68.96	67.03	67.19	209,749	-2.30(-3.31%)
Aug 19, 2015	69.28	69.68	68.40	69.49	188,366	+0.05(+0.07%)
Aug 18, 2015	69.99	70.89	69.22	69.44	189,512	-0.63(-0.90%)
Aug 17, 2015	69.92	70.12	68.99	70.07	160,141	+0.36(+0.52%)
Aug 14, 2015	67.69	70.13	67.69	69.71	320,068	+1.75(+2.58%)
Aug 13, 2015	65.88	68.61	65.00	67.96	479,026	+2.19(+3.33%)
Aug 12, 2015	70.15	70.15	63.08	65.77	1,207,901	-5.29(-7.44%)
Aug 11, 2015	69.95	71.27	69.43	71.06	221,480	+0.87(+1.24%)
Aug 10, 2015	69.78	70.72	69.10	70.19	289,708	+0.95(+1.37%)
Aug 07, 2015	69.51	70.05	68.58	69.24	281,311	-0.67(-0.96%)
Aug 06, 2015	70.81	70.99	68.51	69.91	259,633	-0.75(-1.06%)
Aug 05, 2015	69.28	71.11	69.28	70.66	270,436	+1.40(+2.02%)
Aug 04, 2015	69.35	70.62	68.52	69.26	314,289	-0.46(-0.66%)
Aug 03, 2015	72.35	73.00	69.17	69.72	244,743	-2.51(-3.48%)
Jul 31, 2015	71.46	72.65	70.87	72.23	302,165	+1.00(+1.40%)
Jul 30, 2015	69.78	71.66	69.78	71.23	208,261	+1.02(+1.45%)
Jul 29, 2015	69.42	70.69	68.74	70.21	256,927	+0.87(+1.25%)
Jul 28, 2015	69.41	69.56	68.04	69.34	246,747	+0.18(+0.26%)
Jul 27, 2015	69.01	69.88	68.16	69.16	257,287	-0.33(-0.47%)
Jul 24, 2015	69.68	70.01	69.09	69.49	163,586	-0.34(-0.49%)
Jul 23, 2015	71.63	71.99	69.73	69.83	258,374	-1.46(-2.05%)
Jul 22, 2015	69.69	71.60	69.16	71.29	370,079	+1.81(+2.61%)
Jul 21, 2015	70.86	70.86	68.96	69.48	372,320	-1.15(-1.63%)
Jul 20, 2015	70.28	71.00	70.11	70.63	238,644	+0.06(+0.09%)
Jul 17, 2015	71.21	71.21	70.01	70.57	247,320	-0.18(-0.25%)
Jul 16, 2015	71.89	72.37	70.51	70.75	439,150	-0.80(-1.12%)
Jul 15, 2015	72.81	72.96	71.44	71.55	179,347	-1.26(-1.73%)
Jul 14, 2015	72.97	72.97	71.76	72.81	259,678	-0.09(-0.12%)
Jul 13, 2015	72.35	73.93	72.00	72.90	230,609	+1.13(+1.57%)
Jul 10, 2015	71.02	71.97	70.46	71.77	219,595	+0.79(+1.11%)
Jul 09, 2015	71.56	71.82	70.73	70.98	208,787	+0.23(+0.33%)
Jul 08, 2015	71.17	71.60	70.10	70.75	251,594	-1.22(-1.70%)
Jul 07, 2015	71.86	72.14	69.97	71.97	279,049	+0.28(+0.39%)
Jul 06, 2015	71.82	72.47	71.49	71.69	262,009	-0.42(-0.58%)
Jul 02, 2015	71.44	72.11	72.11	72.11	366,700	+0.86(+1.21%)
Jul 01, 2015	70.82	71.62	70.36	71.25	390,114	+0.90(+1.28%)
Jun 30, 2015	71.86	71.89	70.19	70.35	533,328	-0.62(-0.87%)
Jun 29, 2015	71.38	72.28	70.46	70.97	743,915	-1.11(-1.54%)
Jun 26, 2015	71.08	72.40	71.04	72.08	440,843	+1.26(+1.78%)
Jun 25, 2015	70.24	70.93	70.04	70.82	239,447	+0.83(+1.19%)
Jun 24, 2015	70.60	70.71	69.74	69.99	236,365	-0.76(-1.07%)
Jun 23, 2015	71.19	72.10	70.50	70.75	417,799	+0.31(+0.44%)
Jun 22, 2015	69.71	70.71	69.42	70.44	309,513	+1.27(+1.84%)
Jun 19, 2015	69.51	69.75	69.02	69.17	264,861	-0.15(-0.22%)
Jun 18, 2015	68.62	69.86	68.41	69.32	340,394	+0.69(+1.01%)
Jun 17, 2015	68.39	69.03	68.10	68.63	287,001	+0.26(+0.38%)
Jun 16, 2015	67.19	68.82	66.95	68.37	390,008	+1.44(+2.15%)
Jun 15, 2015	66.57	67.40	65.77	66.93	311,143	-0.05(-0.07%)
Jun 12, 2015	66.59	67.29	66.51	66.98	353,126	-0.02(-0.03%)
Jun 11, 2015	67.50	67.70	66.14	67.00	263,712	-0.25(-0.37%)
Jun 10, 2015	68.16	68.41	67.09	67.25	358,134	-0.81(-1.19%)
Jun 09, 2015	68.02	68.23	66.49	68.06	343,685	+0.59(+0.87%)
Jun 08, 2015	68.60	68.92	67.32	67.47	472,733	-1.04(-1.52%)
Jun 05, 2015	67.00	68.79	66.74	68.51	578,357	+1.20(+1.78%)
Jun 04, 2015	66.57	67.41	66.01	67.31	812,207	+0.16(+0.24%)
Jun 03, 2015	64.38	67.34	63.50	67.15	2,197,604	+7.06(+11.75%)
Jun 02, 2015	58.30	60.43	58.00	60.09	669,300	+1.92(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.