Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.977	9.014	8.934	8.934	194,276	-0.04(-0.48%)
May 30, 2017	8.940	8.983	8.940	8.977	164,775	+0.01(+0.14%)
May 26, 2017	8.965	9.001	8.959	8.965	133,263	-0.01(-0.07%)
May 25, 2017	8.940	8.989	8.934	8.971	247,618	+0.07(+0.76%)
May 24, 2017	8.885	8.928	8.879	8.903	204,445	+0.01(+0.07%)
May 23, 2017	8.848	8.897	8.836	8.897	192,502	+0.09(+0.98%)
May 22, 2017	8.793	8.853	8.774	8.811	301,928	+0.05(+0.61%)
May 19, 2017	8.739	8.820	8.738	8.757	269,574	+0.04(+0.49%)
May 18, 2017	8.629	8.715	8.623	8.715	268,158	+0.08(+0.92%)
May 17, 2017	8.727	8.739	8.629	8.635	261,376	-0.14(-1.60%)
May 16, 2017	8.788	8.794	8.745	8.776	172,773	+0.01(+0.07%)
May 15, 2017	8.721	8.770	8.721	8.770	130,662	+0.04(+0.49%)
May 12, 2017	8.684	8.727	8.678	8.727	121,593	+0.04(+0.42%)
May 11, 2017	8.709	8.730	8.666	8.690	146,719	-0.03(-0.37%)
May 10, 2017	8.757	8.770	8.709	8.723	215,413	-0.05(-0.54%)
May 09, 2017	8.757	8.782	8.745	8.770	191,427	+0.01(+0.14%)
May 08, 2017	8.751	8.757	8.721	8.757	127,506	+0.02(+0.21%)
May 05, 2017	8.739	8.739	8.702	8.739	142,315	+0.02(+0.21%)
May 04, 2017	8.739	8.745	8.690	8.721	192,117	+0.00(+0.00%)
May 03, 2017	8.684	8.721	8.654	8.721	162,361	+0.02(+0.28%)
May 02, 2017	8.721	8.721	8.678	8.696	179,898	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.