Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.03	25.19	24.96	25.15	2,783,647	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.89	25.00	1,252,570	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.94	25.00	1,558,382	-0.01(-0.03%)
May 25, 2017	25.01	25.17	24.94	25.00	1,088,569	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.72	24.94	1,426,870	+0.16(+0.63%)
May 23, 2017	24.92	24.98	24.75	24.79	1,337,174	-0.10(-0.41%)
May 22, 2017	24.77	24.94	24.73	24.89	1,665,583	+0.18(+0.74%)
May 19, 2017	24.73	24.85	24.69	24.71	1,907,179	-0.02(-0.08%)
May 18, 2017	24.69	24.84	24.57	24.73	1,247,597	+0.07(+0.30%)
May 17, 2017	24.77	24.93	24.65	24.65	1,324,118	-0.28(-1.11%)
May 16, 2017	25.01	25.02	24.75	24.93	1,695,092	-0.07(-0.30%)
May 15, 2017	24.81	25.08	24.75	25.00	2,504,301	+0.19(+0.77%)
May 12, 2017	24.98	24.98	24.81	24.81	1,273,534	-0.20(-0.78%)
May 11, 2017	25.11	25.16	24.92	25.01	2,053,213	-0.14(-0.56%)
May 10, 2017	25.34	25.79	25.10	25.15	2,625,529	-0.05(-0.19%)
May 09, 2017	24.42	25.20	24.42	25.20	3,460,669	+0.75(+3.09%)
May 08, 2017	24.69	24.74	24.43	24.44	3,885,110	-0.30(-1.20%)
May 05, 2017	24.64	24.78	24.55	24.74	1,878,184	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.48	24.56	1,001,977	-0.04(-0.16%)
May 03, 2017	24.66	24.67	24.40	24.60	1,798,754	-0.03(-0.14%)
May 02, 2017	24.65	24.67	24.44	24.63	2,199,437	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.