Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 USD +0.10 (+0.28%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.46 24.58 24.10 24.47 31,379 +0.16(+0.66%)
May 30, 2017 24.78 24.93 24.21 24.31 88,298 -0.55(-2.21%)
May 26, 2017 25.20 25.39 24.80 24.86 31,503 -0.39(-1.54%)
May 25, 2017 25.36 25.47 25.20 25.25 33,330 -0.01(-0.04%)
May 24, 2017 25.34 25.41 25.00 25.26 26,594 -0.16(-0.63%)
May 23, 2017 25.32 25.49 25.11 25.42 49,923 +0.12(+0.47%)
May 22, 2017 25.30 25.45 25.08 25.30 44,490 +0.11(+0.44%)
May 19, 2017 25.72 25.79 25.19 25.19 29,329 -0.38(-1.49%)
May 18, 2017 25.33 25.63 25.17 25.57 48,080 +0.36(+1.43%)
May 17, 2017 25.89 25.93 25.19 25.21 191,595 -0.98(-3.74%)
May 16, 2017 26.05 26.20 25.95 26.19 21,116 +0.14(+0.54%)
May 15, 2017 26.00 26.21 25.92 26.05 33,175 +0.13(+0.50%)
May 12, 2017 25.76 25.97 25.59 25.92 18,670 +0.26(+1.01%)
May 11, 2017 25.51 25.82 25.32 25.66 35,391 +0.03(+0.12%)
May 10, 2017 25.75 25.80 25.17 25.63 25,158 -0.07(-0.27%)
May 09, 2017 25.27 25.71 25.27 25.70 40,218 +0.50(+1.98%)
May 08, 2017 25.85 25.90 25.12 25.20 86,552 -0.87(-3.34%)
May 05, 2017 26.20 26.20 25.77 26.07 36,478 -0.14(-0.53%)
May 04, 2017 26.25 26.33 26.07 26.21 30,241 +0.05(+0.19%)
May 03, 2017 26.40 26.75 26.01 26.16 36,974 -0.38(-1.43%)
May 02, 2017 27.05 27.25 26.31 26.54 55,975 -0.39(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.