FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.94 40.95 40.75 40.79 3,171,225 -0.01(-0.02%)
May 30, 2017 40.74 40.82 40.73 40.80 1,623,683 -0.06(-0.16%)
May 26, 2017 40.81 40.87 40.77 40.86 1,576,698 -0.06(-0.14%)
May 25, 2017 40.97 41.04 40.88 40.92 1,750,756 +0.01(+0.02%)
May 24, 2017 40.78 40.91 40.73 40.91 1,438,769 +0.09(+0.22%)
May 23, 2017 40.91 40.93 40.77 40.82 5,125,027 -0.01(-0.02%)
May 22, 2017 40.82 40.88 40.77 40.83 2,131,027 +0.07(+0.18%)
May 19, 2017 40.57 40.79 40.56 40.76 1,917,571 +0.55(+1.37%)
May 18, 2017 40.09 40.31 40.00 40.21 3,941,406 -0.13(-0.32%)
May 17, 2017 40.64 40.64 40.32 40.34 2,790,883 -0.49(-1.19%)
May 16, 2017 40.85 40.86 40.77 40.82 2,603,308 +0.16(+0.40%)
May 15, 2017 40.54 40.66 40.54 40.66 2,257,629 +0.26(+0.64%)
May 12, 2017 40.24 40.40 40.24 40.40 1,448,759 +0.20(+0.50%)
May 11, 2017 40.14 40.22 40.05 40.20 1,910,201 -0.04(-0.10%)
May 10, 2017 40.20 40.26 40.15 40.24 1,583,072 +0.08(+0.20%)
May 09, 2017 40.17 40.22 40.09 40.16 2,965,628 +0.02(+0.04%)
May 08, 2017 40.17 40.21 40.10 40.14 2,105,832 -0.21(-0.52%)
May 05, 2017 39.97 40.35 39.96 40.35 1,573,331 +0.39(+0.97%)
May 04, 2017 39.89 39.97 39.80 39.96 1,391,206 +0.16(+0.41%)
May 03, 2017 39.82 39.87 39.73 39.80 1,509,739 -0.14(-0.35%)
May 02, 2017 39.84 39.95 39.81 39.94 1,575,799 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.