Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.564	1.590	1.556	1.571	2,259,012	+0.00(+0.00%)
May 30, 2017	1.571	1.587	1.564	1.571	1,918,843	+0.00(+0.00%)
May 26, 2017	1.556	1.571	1.548	1.571	2,092,712	+0.02(+1.48%)
May 25, 2017	1.571	1.571	1.541	1.548	1,340,179	-0.02(-1.46%)
May 24, 2017	1.571	1.571	1.564	1.571	3,644,133	+0.01(+0.49%)
May 23, 2017	1.564	1.564	1.552	1.564	2,166,487	+0.01(+0.49%)
May 22, 2017	1.548	1.556	1.548	1.556	2,236,630	+0.02(+0.99%)
May 19, 2017	1.541	1.541	1.526	1.541	2,150,822	+0.02(+1.00%)
May 18, 2017	1.526	1.526	1.510	1.526	1,794,292	+0.02(+1.01%)
May 17, 2017	1.541	1.541	1.503	1.510	1,764,085	-0.02(-1.49%)
May 16, 2017	1.533	1.541	1.518	1.533	2,988,544	-0.01(-0.50%)
May 15, 2017	1.548	1.548	1.533	1.541	2,453,238	-0.01(-0.49%)
May 12, 2017	1.556	1.556	1.541	1.548	1,723,840	+0.00(+0.00%)
May 11, 2017	1.556	1.556	1.533	1.548	3,023,065	-0.02(-0.98%)
May 10, 2017	1.548	1.564	1.529	1.564	2,591,218	+0.02(+1.48%)
May 09, 2017	1.548	1.556	1.526	1.541	2,851,510	+0.00(+0.00%)
May 08, 2017	1.541	1.541	1.533	1.541	1,471,235	+0.02(+1.00%)
May 05, 2017	1.526	1.526	1.506	1.526	1,996,530	-0.01(-0.50%)
May 04, 2017	1.510	1.533	1.510	1.533	4,093,821	+0.02(+1.51%)
May 03, 2017	1.487	1.510	1.484	1.510	4,177,532	+0.02(+1.54%)
May 02, 2017	1.487	1.487	1.472	1.487	11,915,643	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.