Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.66	59.71	59.55	59.68	5,957,376	-0.02(-0.03%)
May 30, 2017	59.58	59.71	59.55	59.69	3,097,058	+0.11(+0.19%)
May 26, 2017	59.53	59.61	59.53	59.58	1,955,740	+0.03(+0.05%)
May 25, 2017	59.58	59.69	59.55	59.55	4,216,749	-0.06(-0.11%)
May 24, 2017	59.52	59.63	59.48	59.61	3,378,902	+0.10(+0.16%)
May 23, 2017	59.53	59.56	59.50	59.52	4,586,100	+0.02(+0.03%)
May 22, 2017	59.44	59.55	59.39	59.50	4,138,392	+0.16(+0.27%)
May 19, 2017	59.29	59.40	59.28	59.34	9,239,054	+0.14(+0.24%)
May 18, 2017	58.97	59.26	58.94	59.20	7,062,883	+0.08(+0.13%)
May 17, 2017	59.20	59.29	59.12	59.12	6,725,317	-0.29(-0.48%)
May 16, 2017	59.40	59.44	59.34	59.40	7,074,763	+0.06(+0.11%)
May 15, 2017	59.34	59.40	59.28	59.34	5,344,945	+0.14(+0.24%)
May 12, 2017	59.21	59.26	59.15	59.20	3,570,660	+0.02(+0.03%)
May 11, 2017	59.18	59.23	59.05	59.18	4,209,457	+0.00(+0.00%)
May 10, 2017	59.05	59.21	59.02	59.18	5,559,780	+0.22(+0.38%)
May 09, 2017	59.09	59.13	58.96	58.96	8,519,673	-0.05(-0.08%)
May 08, 2017	59.02	59.04	58.93	59.01	3,404,332	+0.06(+0.11%)
May 05, 2017	58.89	58.98	58.80	58.94	8,570,118	+0.16(+0.27%)
May 04, 2017	59.07	59.12	58.73	58.78	6,044,887	-0.35(-0.59%)
May 03, 2017	59.04	59.15	59.04	59.13	3,487,407	+0.05(+0.08%)
May 02, 2017	59.05	59.12	59.01	59.09	4,586,573	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.