Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.500	1.505	1.480	1.500	1,782,770	+0.04(+2.74%)
May 30, 2017	1.520	1.590	1.460	1.460	893,837	-0.01(-0.68%)
May 29, 2017	1.480	1.490	1.460	1.470	166,520	-0.02(-1.34%)
May 26, 2017	1.450	1.540	1.450	1.490	431,888	+0.08(+5.67%)
May 25, 2017	1.390	1.430	1.380	1.410	110,415	+0.00(+0.00%)
May 24, 2017	1.390	1.410	1.340	1.410	154,943	+0.03(+2.17%)
May 23, 2017	1.400	1.420	1.370	1.380	125,587	+0.00(+0.00%)
May 19, 2017	1.320	1.390	1.290	1.380	198,118	+0.05(+3.76%)
May 18, 2017	1.310	1.390	1.280	1.330	135,906	-0.02(-1.48%)
May 17, 2017	1.410	1.420	1.320	1.350	271,527	-0.05(-3.57%)
May 16, 2017	1.410	1.430	1.370	1.400	103,600	+0.02(+1.45%)
May 15, 2017	1.410	1.430	1.360	1.380	76,315	+0.02(+1.47%)
May 12, 2017	1.280	1.380	1.280	1.360	294,561	+0.04(+3.03%)
May 11, 2017	1.200	1.320	1.200	1.320	218,851	+0.13(+10.92%)
May 10, 2017	1.150	1.260	1.150	1.190	154,288	+0.00(+0.00%)
May 09, 2017	1.190	1.190	1.150	1.190	63,157	-0.01(-0.83%)
May 08, 2017	1.200	1.200	1.140	1.200	84,881	+0.02(+1.69%)
May 05, 2017	1.150	1.230	1.140	1.180	116,750	+0.03(+2.61%)
May 04, 2017	1.250	1.250	1.120	1.150	400,420	-0.12(-9.45%)
May 03, 2017	1.320	1.330	1.260	1.270	75,515	-0.04(-3.05%)
May 02, 2017	1.320	1.360	1.300	1.310	105,510	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.