Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.36	26.49	25.74	26.02	630,225	-0.31(-1.18%)
May 30, 2017	26.30	26.67	26.21	26.33	512,852	-0.03(-0.12%)
May 26, 2017	26.43	26.58	26.30	26.36	443,875	-0.03(-0.12%)
May 25, 2017	26.83	26.83	26.27	26.40	610,364	-0.25(-0.93%)
May 24, 2017	26.52	26.81	26.46	26.64	316,538	+0.06(+0.23%)
May 23, 2017	26.86	27.02	26.40	26.58	569,713	-0.16(-0.58%)
May 22, 2017	26.71	27.11	26.67	26.74	559,974	+0.03(+0.12%)
May 19, 2017	26.89	27.03	26.58	26.71	814,700	-0.19(-0.69%)
May 18, 2017	26.52	27.23	26.24	26.89	1,363,300	+0.25(+0.93%)
May 17, 2017	27.14	27.30	25.96	26.64	1,128,148	-0.84(-3.05%)
May 16, 2017	27.82	28.07	27.39	27.48	666,639	-0.25(-0.89%)
May 15, 2017	27.82	28.10	27.65	27.73	605,883	+0.06(+0.22%)
May 12, 2017	27.64	28.04	27.57	27.67	856,091	+0.00(+0.00%)
May 11, 2017	27.61	27.88	27.14	27.67	1,197,269	-0.03(-0.11%)
May 10, 2017	28.16	28.44	27.54	27.70	876,339	-0.47(-1.65%)
May 09, 2017	28.54	28.60	27.98	28.16	662,117	-0.37(-1.30%)
May 08, 2017	28.07	28.69	28.07	28.54	623,334	+0.40(+1.43%)
May 05, 2017	28.47	28.72	28.04	28.13	682,333	-0.19(-0.66%)
May 04, 2017	28.47	28.69	28.16	28.32	681,169	-0.17(-0.60%)
May 03, 2017	28.50	28.91	28.29	28.49	1,075,257	-0.20(-0.70%)
May 02, 2017	29.34	29.59	28.47	28.69	1,102,541	-0.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.