Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.13	10.45	10.12	10.37	5,162,074	-0.03(-0.29%)
May 30, 2017	10.77	10.79	10.38	10.40	5,425,771	-0.51(-4.67%)
May 26, 2017	10.78	11.05	10.68	10.91	4,178,148	+0.15(+1.39%)
May 25, 2017	11.98	12.23	10.75	10.76	6,172,401	-1.31(-10.85%)
May 24, 2017	12.08	12.22	11.87	12.07	2,654,138	-0.06(-0.49%)
May 23, 2017	11.97	12.30	11.96	12.13	4,573,470	+0.02(+0.17%)
May 22, 2017	12.01	12.24	11.88	12.11	5,219,136	+0.26(+2.19%)
May 19, 2017	11.30	12.04	11.26	11.85	3,637,417	+0.64(+5.71%)
May 18, 2017	10.95	11.34	10.90	11.21	3,347,169	+0.10(+0.90%)
May 17, 2017	11.55	11.45	10.93	11.11	2,686,633	-0.44(-3.81%)
May 16, 2017	11.66	11.70	11.35	11.55	2,920,925	+0.01(+0.09%)
May 15, 2017	11.49	12.10	11.37	11.54	4,459,013	+0.43(+3.87%)
May 12, 2017	11.31	11.38	11.09	11.11	2,478,559	-0.15(-1.33%)
May 11, 2017	11.74	11.85	11.23	11.26	3,132,920	-0.32(-2.76%)
May 10, 2017	11.02	11.69	10.98	11.58	5,276,581	+0.73(+6.73%)
May 09, 2017	11.14	11.19	10.70	10.85	3,294,730	-0.30(-2.69%)
May 08, 2017	11.25	11.37	11.07	11.15	3,880,687	-0.14(-1.24%)
May 05, 2017	10.60	11.30	10.45	11.29	7,160,621	+0.73(+6.91%)
May 04, 2017	11.33	11.40	10.50	10.56	6,145,211	-0.93(-8.09%)
May 03, 2017	11.49	11.57	11.15	11.49	6,147,046	-0.03(-0.26%)
May 02, 2017	11.80	11.90	11.34	11.52	5,463,803	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.