Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		90.88	90.38	90.95	1,778,436	+0.07(+0.08%)
May 30, 2017	91.05	91.35	90.47	90.88	1,200,052	-0.60(-0.66%)
May 26, 2017	91.64	91.84	91.16	91.49	929,870	-0.07(-0.08%)
May 25, 2017	91.28	91.80	90.97	91.56	1,485,145	+0.23(+0.25%)
May 24, 2017	91.68	91.82	91.06	91.32	1,258,580	-0.33(-0.36%)
May 23, 2017	90.73	91.87	90.22	91.66	1,323,217	+1.00(+1.10%)
May 22, 2017	91.01	91.10	90.27	90.66	1,621,882	+0.06(+0.07%)
May 19, 2017	90.02	90.73	89.51	90.59	3,496,765	+0.83(+0.92%)
May 18, 2017	89.49	90.27	89.36	89.76	1,918,409	+0.50(+0.56%)
May 17, 2017	89.80	90.14	89.08	89.27	2,038,496	-1.21(-1.34%)
May 16, 2017	90.92	91.25	90.40	90.48	1,529,481	-0.44(-0.49%)
May 15, 2017	90.19	91.48	90.14	90.92	2,023,313	+0.84(+0.93%)
May 12, 2017	90.39	90.71	90.01	90.08	1,470,757	-0.48(-0.53%)
May 11, 2017	90.53	90.86	89.45	90.56	1,479,084	-0.20(-0.22%)
May 10, 2017	91.11	91.32	90.08	90.76	1,546,345	-0.46(-0.50%)
May 09, 2017	90.59	91.73	90.38	91.22	2,188,926	+0.42(+0.46%)
May 08, 2017	91.90	92.23	90.48	90.80	2,286,718	-1.29(-1.40%)
May 05, 2017	92.31	92.31	91.35	92.09	1,664,885	+0.09(+0.10%)
May 04, 2017	92.17	92.42	91.34	92.00	2,227,506	+0.47(+0.52%)
May 03, 2017	90.97	92.26	90.67	91.52	2,354,085	+0.60(+0.66%)
May 02, 2017	90.54	91.20	90.32	90.93	1,572,786	+0.48(+0.53%)
May 01, 2017	90.38	90.78	90.05	90.45	1,773,581	+0.35(+0.39%)
Apr 28, 2017	89.40	90.21	89.26	90.10	2,456,155	+0.83(+0.93%)
Apr 27, 2017	91.70	91.70	89.03	89.27	5,489,316	-3.82(-4.10%)
Apr 26, 2017	93.05	93.62	92.50	93.08	1,615,265	+0.08(+0.08%)
Apr 25, 2017	93.23	93.59	92.60	93.01	2,098,581	+0.14(+0.15%)
Apr 24, 2017	93.56	93.67	92.62	92.87	1,411,199	+0.77(+0.83%)
Apr 21, 2017	92.28	92.66	91.73	92.10	1,679,849	-0.26(-0.29%)
Apr 20, 2017	91.42	92.49	90.86	92.36	1,569,718	+1.50(+1.66%)
Apr 19, 2017	91.19	91.52	90.72	90.86	1,332,601	+0.05(+0.06%)
Apr 18, 2017	90.70	91.14	90.35	90.80	1,094,295	-0.26(-0.29%)
Apr 17, 2017	90.21	91.14	89.46	91.07	1,208,218	+1.22(+1.36%)
Apr 13, 2017	90.38	90.70	89.81	89.85	1,252,380	-0.58(-0.64%)
Apr 12, 2017	90.40	91.01	90.13	90.43	2,074,308	-0.35(-0.38%)
Apr 11, 2017	90.69	90.87	89.97	90.78	1,657,128	-0.02(-0.02%)
Apr 10, 2017	91.39	91.91	90.73	90.80	1,297,966	-0.70(-0.76%)
Apr 07, 2017	90.73	91.87	90.73	91.49	1,551,798	+0.14(+0.15%)
Apr 06, 2017	91.25	91.84	90.78	91.35	1,210,000	+0.20(+0.22%)
Apr 05, 2017	91.33	92.49	90.94	91.15	1,984,877	+0.22(+0.24%)
Apr 04, 2017	91.03	91.68	90.59	90.94	2,152,420	-0.18(-0.20%)
Apr 03, 2017	92.14	92.58	90.08	91.11	3,156,519	-1.01(-1.09%)
Mar 31, 2017	92.46	93.13	91.91	92.12	2,261,418	-0.04(-0.04%)
Mar 30, 2017	91.50	92.23	91.04	92.16	2,034,313	+0.27(+0.30%)
Mar 29, 2017	91.90	92.18	91.35	91.89	1,189,070	-0.25(-0.27%)
Mar 28, 2017	91.26	92.64	90.90	92.14	2,282,052	+0.45(+0.49%)
Mar 27, 2017	92.00	92.42	91.17	91.69	1,752,277	-1.27(-1.37%)
Mar 24, 2017	92.74	93.37	92.30	92.96	1,885,425	+0.53(+0.58%)
Mar 23, 2017	92.56	93.46	92.25	92.42	2,377,995	-0.11(-0.12%)
Mar 22, 2017	93.35	93.69	92.11	92.53	3,105,362	-0.74(-0.79%)
Mar 21, 2017	96.49	96.83	93.18	93.27	3,252,356	-2.83(-2.95%)
Mar 20, 2017	96.21	96.88	95.88	96.10	1,519,453	-0.51(-0.53%)
Mar 17, 2017	96.93	97.39	96.38	96.61	3,554,633	-0.12(-0.12%)
Mar 16, 2017	97.18	97.31	96.32	96.73	1,468,371	+0.00(+0.00%)
Mar 15, 2017	97.05	97.05	96.21	96.73	1,640,341	+0.22(+0.23%)
Mar 14, 2017	96.36	97.04	95.83	96.50	1,701,863	-0.29(-0.30%)
Mar 13, 2017	96.26	97.05	95.93	96.80	2,441,959	+0.85(+0.89%)
Mar 10, 2017	96.34	96.69	95.21	95.94	1,823,690	-0.06(-0.06%)
Mar 09, 2017	95.66	96.30	95.39	96.01	1,753,521	+0.47(+0.50%)
Mar 08, 2017	96.06	96.50	95.50	95.53	1,577,373	+0.23(+0.24%)
Mar 07, 2017	95.42	95.67	95.02	95.30	1,767,004	-0.38(-0.39%)
Mar 06, 2017	95.22	96.05	94.90	95.68	1,806,648	+0.00(+0.00%)
Mar 03, 2017	95.90	96.20	95.29	95.68	1,422,138	-0.15(-0.15%)
Mar 02, 2017	98.15	98.26	95.74	95.83	2,159,610	-2.13(-2.17%)
Mar 01, 2017	94.88	98.42	94.61	97.95	3,029,056	+4.27(+4.56%)
Feb 28, 2017	94.45	94.68	93.56	93.68	2,439,066	-1.06(-1.12%)
Feb 27, 2017	94.58	95.10	93.33	94.74	1,658,440	+0.16(+0.17%)
Feb 24, 2017	94.16	94.88	93.80	94.58	2,186,180	+0.08(+0.08%)
Feb 23, 2017	94.55	95.25	93.77	94.50	1,814,073	+0.01(+0.01%)
Feb 22, 2017	93.81	95.10	93.71	94.49	2,943,439	+1.13(+1.21%)
Feb 21, 2017	94.41	95.18	93.23	93.37	1,796,576	-1.21(-1.28%)
Feb 17, 2017		94.58	94.58	94.58	0	+0.61(+0.65%)
Feb 16, 2017	94.18	94.53	93.22	93.97	1,530,743	-0.22(-0.23%)
Feb 15, 2017	93.70	94.61	92.99	94.18	1,599,888	+0.85(+0.91%)
Feb 14, 2017	93.67	93.79	92.75	93.33	1,566,449	-0.29(-0.30%)
Feb 13, 2017	92.29	94.02	92.13	93.62	1,920,222	+1.85(+2.02%)
Feb 10, 2017	91.74	92.13	91.41	91.77	1,465,237	+0.31(+0.34%)
Feb 09, 2017	90.20	91.81	89.61	91.46	1,977,765	+1.55(+1.72%)
Feb 08, 2017	91.29	91.41	89.16	89.91	2,617,962	-1.67(-1.82%)
Feb 07, 2017	92.76	92.86	91.52	91.58	2,168,574	-0.83(-0.90%)
Feb 06, 2017	92.17	92.47	91.82	92.41	1,452,082	-0.11(-0.12%)
Feb 03, 2017	93.90	94.15	92.05	92.52	2,136,938	-1.01(-1.08%)
Feb 02, 2017	92.95	95.29	91.49	93.53	2,669,900	+0.28(+0.30%)
Feb 01, 2017	93.71	94.31	93.21	93.25	3,624,585	-0.14(-0.15%)
Jan 31, 2017	92.76	93.86	92.71	93.39	2,913,020	+0.49(+0.53%)
Jan 30, 2017	92.42	92.98	91.93	92.89	1,550,882	+0.10(+0.11%)
Jan 27, 2017	93.16	93.18	92.47	92.79	1,380,966	-0.33(-0.36%)
Jan 26, 2017	92.56	93.39	91.81	93.13	1,909,315	+0.46(+0.49%)
Jan 25, 2017	91.19	92.83	90.85	92.67	2,446,407	+2.09(+2.31%)
Jan 24, 2017	89.77	90.76	89.77	90.58	1,358,009	+0.93(+1.03%)
Jan 23, 2017	89.70	90.23	89.23	89.66	1,037,432	-0.32(-0.36%)
Jan 20, 2017	89.95	90.19	89.30	89.98	1,524,549	+0.23(+0.26%)
Jan 19, 2017	90.40	90.55	89.45	89.75	1,545,207	-0.69(-0.76%)
Jan 18, 2017	89.55	90.51	88.71	90.43	1,878,729	+1.20(+1.35%)
Jan 17, 2017	90.12	90.12	89.09	89.23	1,553,261	-0.91(-1.01%)
Jan 13, 2017		90.14	90.14	90.14	0	+0.34(+0.38%)
Jan 12, 2017	89.28	89.93	87.85	89.80	1,612,345	+0.41(+0.46%)
Jan 11, 2017	89.73	89.92	88.36	89.39	2,903,737	-0.31(-0.34%)
Jan 10, 2017	90.19	90.19	89.24	89.70	1,376,752	-0.02(-0.03%)
Jan 09, 2017	90.06	90.46	89.69	89.72	1,248,717	-0.66(-0.73%)
Jan 06, 2017	89.52	90.49	89.32	90.39	1,594,003	+0.98(+1.10%)
Jan 05, 2017	89.08	90.17	88.62	89.41	2,190,405	+0.31(+0.35%)
Jan 04, 2017	88.57	89.83	88.44	89.10	3,112,683	+0.86(+0.98%)
Jan 03, 2017	89.59	89.69	87.36	88.24	2,799,573	-0.73(-0.82%)
Dec 30, 2016		88.97	88.97	88.97	0	-0.19(-0.21%)
Dec 29, 2016	89.38	89.72	88.85	89.15	1,179,571	-0.29(-0.32%)
Dec 28, 2016	90.07	90.42	89.31	89.44	1,179,798	-0.56(-0.63%)
Dec 27, 2016	90.15	90.39	89.84	90.00	1,321,474	-0.18(-0.20%)
Dec 23, 2016		90.18	90.18	90.18	0	-0.40(-0.44%)
Dec 22, 2016	91.05	91.05	90.01	90.58	4,126,167	-0.38(-0.41%)
Dec 21, 2016	91.91	91.92	90.94	90.96	1,568,972	-0.92(-1.00%)
Dec 20, 2016	92.52	92.54	91.56	91.88	1,625,177	+0.01(+0.01%)
Dec 19, 2016	91.59	92.21	91.38	91.87	1,505,943	-0.19(-0.20%)
Dec 16, 2016	92.07	92.49	91.60	92.06	3,036,490	+0.25(+0.27%)
Dec 15, 2016	91.61	92.27	90.63	91.81	1,558,742	+0.54(+0.59%)
Dec 14, 2016	92.31	92.88	90.90	91.27	2,665,160	-1.37(-1.47%)
Dec 13, 2016	92.29	93.07	91.89	92.64	1,868,856	+0.63(+0.69%)
Dec 12, 2016	92.02	93.01	91.92	92.01	1,941,942	-0.11(-0.12%)
Dec 09, 2016	91.87	92.12	91.34	92.12	1,792,868	+0.34(+0.37%)
Dec 08, 2016	91.06	91.81	90.17	91.78	3,729,898	+1.08(+1.19%)
Dec 07, 2016	89.37	91.04	88.01	90.70	3,194,433	+1.76(+1.98%)
Dec 06, 2016	87.96	89.15	87.25	88.94	2,426,516	+0.89(+1.01%)
Dec 05, 2016	87.37	88.09	86.85	88.05	2,876,211	+1.70(+1.96%)
Dec 02, 2016	86.20	86.84	85.73	86.35	2,201,004	+0.54(+0.63%)
Dec 01, 2016	84.82	86.11	84.38	85.82	2,471,707	+1.50(+1.78%)
Nov 30, 2016	84.79	84.79	84.07	84.31	2,730,871	+0.18(+0.21%)
Nov 29, 2016	83.76	84.37	83.29	84.14	1,281,902	+0.59(+0.71%)
Nov 28, 2016	83.46	83.95	83.03	83.55	1,798,259	-0.72(-0.85%)
Nov 25, 2016	83.93	84.28	83.65	84.26	924,950	+0.19(+0.22%)
Nov 23, 2016		84.08	84.08	84.08	0	+0.22(+0.27%)
Nov 22, 2016	85.51	86.11	83.83	83.85	2,697,724	-1.45(-1.70%)
Nov 21, 2016	84.86	85.47	84.43	85.30	2,342,712	+0.22(+0.26%)
Nov 18, 2016	86.41	86.42	84.99	85.08	3,872,530	-1.17(-1.36%)
Nov 17, 2016	86.02	86.71	85.48	86.25	2,768,802	+0.31(+0.36%)
Nov 16, 2016	86.53	87.35	85.14	85.94	3,907,101	-0.73(-0.84%)
Nov 15, 2016	86.28	86.71	85.10	86.67	3,254,398	+0.19(+0.22%)
Nov 14, 2016	85.36	86.73	84.76	86.49	3,443,214	+1.08(+1.26%)
Nov 11, 2016	87.25	87.67	84.79	85.41	3,980,667	-1.99(-2.28%)
Nov 10, 2016	84.38	87.97	84.17	87.41	6,728,902	+3.77(+4.51%)
Nov 09, 2016	79.54	84.32	79.54	83.64	5,648,059	+4.76(+6.03%)
Nov 08, 2016	78.28	79.12	77.45	78.88	2,092,167	+0.62(+0.79%)
Nov 07, 2016	77.87	78.30	77.21	78.26	2,544,251	+1.46(+1.90%)
Nov 04, 2016	76.94	77.50	76.21	76.80	2,906,496	-0.12(-0.16%)
Nov 03, 2016	77.71	77.76	75.93	76.92	3,897,454	+1.36(+1.80%)
Nov 02, 2016	74.48	75.91	74.36	75.56	1,969,093	+1.16(+1.56%)
Nov 01, 2016	75.07	75.18	73.89	74.41	1,915,931	-0.34(-0.46%)
Oct 31, 2016	74.83	75.17	74.31	74.75	1,534,796	+0.14(+0.19%)
Oct 28, 2016	74.76	75.20	74.06	74.61	1,473,970	-0.16(-0.21%)
Oct 27, 2016	75.15	75.73	74.07	74.76	3,218,683	-2.03(-2.64%)
Oct 26, 2016	76.91	77.49	76.48	76.80	2,227,871	-0.37(-0.47%)
Oct 25, 2016	77.03	77.67	77.03	77.16	1,332,507	-0.16(-0.20%)
Oct 24, 2016	78.00	78.03	77.27	77.32	1,409,581	-0.41(-0.53%)
Oct 21, 2016	77.01	77.83	76.92	77.73	1,307,258	+0.33(+0.42%)
Oct 20, 2016	77.53	77.86	77.40	77.40	1,247,289	-0.21(-0.27%)
Oct 19, 2016	77.66	77.97	77.32	77.61	782,937	-0.12(-0.15%)
Oct 18, 2016	77.80	78.13	77.29	77.73	854,299	+0.27(+0.35%)
Oct 17, 2016	78.81	78.81	77.38	77.46	1,184,884	-1.28(-1.62%)
Oct 14, 2016	77.87	78.89	77.68	78.74	1,759,425	+1.14(+1.46%)
Oct 13, 2016	77.39	77.83	77.09	77.60	1,308,554	-0.26(-0.34%)
Oct 12, 2016	77.47	78.09	77.36	77.86	1,255,943	+0.25(+0.33%)
Oct 11, 2016	77.75	78.01	77.39	77.61	1,786,942	-0.13(-0.17%)
Oct 10, 2016	77.85	78.11	77.49	77.74	1,456,815	+0.22(+0.28%)
Oct 07, 2016	77.62	77.91	77.24	77.53	1,130,401	-0.28(-0.36%)
Oct 06, 2016	77.66	78.06	77.46	77.80	1,753,013	+0.10(+0.12%)
Oct 05, 2016	77.83	78.01	77.06	77.71	1,963,806	+0.10(+0.13%)
Oct 04, 2016	77.89	78.19	76.98	77.61	1,904,396	-0.10(-0.13%)
Oct 03, 2016	77.73	78.24	77.48	77.71	1,440,190	-0.34(-0.43%)
Sep 30, 2016	78.78	78.84	77.86	78.05	2,767,006	-0.15(-0.19%)
Sep 29, 2016	79.16	79.58	77.81	78.20	4,001,106	-1.19(-1.50%)
Sep 28, 2016	78.83	79.46	78.21	79.39	2,265,579	+0.46(+0.58%)
Sep 27, 2016	78.80	79.34	78.44	78.94	2,016,034	+0.33(+0.42%)
Sep 26, 2016	79.29	79.29	78.43	78.61	1,839,519	-0.91(-1.15%)
Sep 23, 2016	80.66	80.81	79.42	79.52	2,393,727	-1.44(-1.78%)
Sep 22, 2016	81.63	81.72	80.84	80.96	1,541,377	-0.37(-0.45%)
Sep 21, 2016	81.38	81.88	80.81	81.33	2,451,171	-0.02(-0.03%)
Sep 20, 2016	82.07	82.40	81.35	81.35	1,622,199	-0.61(-0.75%)
Sep 19, 2016	82.10	82.40	81.90	81.96	1,549,953	+0.08(+0.10%)
Sep 16, 2016	81.40	81.99	80.92	81.88	2,974,077	+0.28(+0.34%)
Sep 15, 2016	80.25	81.83	80.25	81.60	1,540,847	+1.29(+1.61%)
Sep 14, 2016	80.61	80.82	80.18	80.31	2,217,721	-0.17(-0.21%)
Sep 13, 2016	80.19	80.86	79.83	80.48	2,182,413	-0.30(-0.37%)
Sep 12, 2016	79.06	80.92	78.87	80.78	2,163,803	+1.59(+2.01%)
Sep 09, 2016	79.18	80.40	79.15	79.19	1,977,243	-0.32(-0.40%)
Sep 08, 2016	79.45	79.86	79.39	79.51	1,205,043	-0.25(-0.31%)
Sep 07, 2016	79.83	80.02	78.80	79.76	1,477,962	-0.22(-0.27%)
Sep 06, 2016	80.55	80.73	79.46	79.98	1,694,775	-0.60(-0.75%)
Sep 02, 2016	80.99	80.58	80.58	80.58	1,570,193	-0.14(-0.17%)
Sep 01, 2016	80.59	81.42	80.36	80.72	2,146,301	+0.26(+0.32%)
Aug 31, 2016	80.14	81.40	80.05	80.46	2,904,996	+0.38(+0.47%)
Aug 30, 2016	79.58	80.08	78.94	80.08	1,761,200	+0.36(+0.46%)
Aug 29, 2016	78.57	80.76	78.57	79.72	2,128,602	+1.09(+1.39%)
Aug 26, 2016	78.63	78.87	78.08	78.62	1,551,939	+0.19(+0.25%)
Aug 25, 2016	78.51	78.64	77.99	78.43	1,309,158	-0.15(-0.19%)
Aug 24, 2016	78.57	78.82	78.26	78.58	946,647	-0.16(-0.20%)
Aug 23, 2016	78.73	78.94	78.54	78.74	904,071	+0.18(+0.23%)
Aug 22, 2016	78.45	79.06	78.18	78.56	1,307,315	-0.08(-0.10%)
Aug 19, 2016	78.91	78.98	78.30	78.64	1,263,724	-0.32(-0.40%)
Aug 18, 2016	78.62	78.96	78.54	78.96	1,267,245	+0.39(+0.49%)
Aug 17, 2016	77.21	78.58	77.17	78.57	1,632,746	+1.36(+1.76%)
Aug 16, 2016	77.60	77.60	77.10	77.21	921,423	-0.69(-0.89%)
Aug 15, 2016	77.15	77.93	76.90	77.90	1,575,237	+0.82(+1.06%)
Aug 12, 2016	76.44	77.12	76.38	77.09	1,123,900	+0.36(+0.47%)
Aug 11, 2016	77.01	77.01	76.37	76.72	1,582,617	-0.31(-0.40%)
Aug 10, 2016	77.04	77.10	76.66	77.04	780,672	-0.02(-0.03%)
Aug 09, 2016	77.38	77.56	76.83	77.06	953,573	-0.30(-0.39%)
Aug 08, 2016	77.64	77.66	77.04	77.36	1,500,070	-0.27(-0.35%)
Aug 05, 2016	77.04	77.67	76.61	77.64	1,670,387	+0.88(+1.15%)
Aug 04, 2016	76.86	77.00	76.14	76.75	1,330,655	+0.07(+0.09%)
Aug 03, 2016	76.52	77.16	76.07	76.69	2,792,816	-0.01(-0.02%)
Aug 02, 2016	76.61	76.81	76.23	76.70	1,524,922	+0.15(+0.19%)
Aug 01, 2016	76.17	76.65	75.97	76.55	1,606,236	+0.63(+0.83%)
Jul 29, 2016	75.91	76.74	75.53	75.92	2,233,742	+0.22(+0.29%)
Jul 28, 2016	75.37	75.90	74.67	75.70	1,990,135	-0.58(-0.76%)
Jul 27, 2016	75.62	76.37	75.22	76.28	1,799,223	+0.91(+1.20%)
Jul 26, 2016	75.31	75.53	75.02	75.37	1,152,082	-0.04(-0.06%)
Jul 25, 2016	75.29	75.50	74.94	75.42	1,209,373	-0.17(-0.23%)
Jul 22, 2016	75.22	75.83	74.45	75.59	1,176,773	+0.56(+0.75%)
Jul 21, 2016	75.33	75.54	74.76	75.02	987,080	-0.33(-0.44%)
Jul 20, 2016	76.21	76.21	75.36	75.36	1,681,820	-0.60(-0.79%)
Jul 19, 2016	74.99	76.06	74.70	75.96	1,370,389	+0.59(+0.78%)
Jul 18, 2016	75.50	75.95	75.21	75.37	975,177	-0.25(-0.32%)
Jul 15, 2016	75.50	75.95	74.90	75.62	2,442,007	+0.40(+0.53%)
Jul 14, 2016	74.78	75.28	74.43	75.22	1,692,835	+1.19(+1.60%)
Jul 13, 2016	74.10	74.21	73.69	74.03	1,353,246	-0.05(-0.07%)
Jul 12, 2016	74.26	74.42	73.84	74.08	1,714,416	+0.30(+0.40%)
Jul 11, 2016	73.86	73.97	73.37	73.78	1,653,999	+0.34(+0.47%)
Jul 08, 2016	73.26	74.02	72.88	73.44	1,979,423	+0.56(+0.76%)
Jul 07, 2016	72.88	73.36	72.25	72.88	1,603,078	+0.20(+0.28%)
Jul 05, 2016	71.53	72.76	70.99	72.68	2,853,342	+1.15(+1.61%)
Jul 01, 2016	72.04	71.53	71.53	71.53	2,106,429	-0.79(-1.10%)
Jun 30, 2016	71.70	72.38	71.24	72.33	3,259,498	+0.97(+1.36%)
Jun 29, 2016	70.24	71.41	70.17	71.35	1,562,424	+1.39(+1.98%)
Jun 28, 2016	69.21	69.98	68.53	69.97	2,272,338	+0.93(+1.34%)
Jun 27, 2016	71.38	71.96	68.63	69.04	5,131,601	-2.93(-4.08%)
Jun 24, 2016	70.55	72.66	70.35	71.97	7,328,903	+0.56(+0.79%)
Jun 23, 2016	70.37	71.45	69.98	71.41	2,103,174	+1.57(+2.24%)
Jun 22, 2016	69.66	70.06	69.34	69.84	1,453,395	+0.42(+0.60%)
Jun 21, 2016	70.11	70.36	69.42	69.42	2,372,510	-0.40(-0.57%)
Jun 20, 2016	70.66	70.99	69.80	69.83	1,742,686	-0.04(-0.06%)
Jun 17, 2016	70.66	70.90	69.74	69.87	2,016,397	-0.79(-1.12%)
Jun 16, 2016	69.68	70.74	69.43	70.66	2,389,040	+0.73(+1.04%)
Jun 15, 2016	70.49	70.70	69.83	69.94	1,432,879	-0.48(-0.68%)
Jun 14, 2016	70.51	70.85	70.21	70.41	1,519,745	-0.33(-0.46%)
Jun 13, 2016	70.51	71.15	70.24	70.74	1,565,681	+0.02(+0.03%)
Jun 10, 2016	70.17	70.95	70.17	70.72	1,694,264	+0.15(+0.21%)
Jun 09, 2016	70.80	70.81	70.26	70.57	1,426,089	-0.27(-0.38%)
Jun 08, 2016	70.73	71.18	70.72	70.84	1,264,871	-0.04(-0.05%)
Jun 07, 2016	71.60	71.60	70.84	70.87	1,196,144	-0.55(-0.76%)
Jun 06, 2016	71.37	71.57	70.91	71.42	1,599,459	-0.02(-0.03%)
Jun 03, 2016	71.74	71.89	70.78	71.44	1,808,523	-0.54(-0.75%)
Jun 02, 2016	72.36	72.49	71.65	71.98	1,233,848	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.