Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Int Rate Hedged 10+ Year Credit Bond Ishares ETF
(NY:
CLYH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
25.09
25.14
25.07
25.07
1,481
-0.10(-0.41%)
May 30, 2017
25.18
25.18
25.13
25.17
6,911
+0.04(+0.15%)
May 26, 2017
25.15
25.15
25.13
25.13
2,906
-0.06(-0.23%)
May 25, 2017
25.19
25.21
25.18
25.19
2,779
+0.09(+0.34%)
May 24, 2017
25.16
25.16
25.07
25.11
3,090
+0.09(+0.37%)
May 22, 2017
25.01
25.01
25.01
0
+0.02(+0.09%)
May 18, 2017
24.99
24.99
24.99
0
-0.10(-0.41%)
May 17, 2017
25.34
25.34
24.99
25.09
3,913
+0.00(+0.01%)
May 16, 2017
25.11
25.11
25.09
25.09
3,789
+0.06(+0.24%)
May 15, 2017
25.11
25.13
25.00
25.03
2,131
-0.11(-0.44%)
May 11, 2017
25.14
7
+0.12(+0.48%)
May 09, 2017
25.02
25.02
25.02
0
-0.03(-0.12%)
May 08, 2017
24.99
25.05
24.98
25.05
5,220
+0.05(+0.20%)
May 05, 2017
25.00
25.00
25.00
25.00
2,075
+0.02(+0.10%)
May 04, 2017
25.00
25.00
24.96
24.98
2,903
-0.04(-0.18%)
May 03, 2017
25.04
25.04
24.98
25.02
8,338
+0.03(+0.12%)
May 02, 2017
24.97
25.05
24.84
24.99
1,300
+0.04(+0.16%)
May 01, 2017
25.04
25.04
24.94
24.95
10,341
-0.07(-0.28%)
Apr 28, 2017
24.99
25.02
24.99
25.02
1,870
+0.00(+0.00%)
Apr 27, 2017
25.02
25.02
25.02
25.02
486
+0.10(+0.40%)
Apr 26, 2017
24.95
24.95
24.92
24.92
301
+0.08(+0.33%)
Apr 25, 2017
24.84
24.84
24.84
24.84
249
-0.09(-0.37%)
Apr 24, 2017
24.82
24.93
24.82
24.93
10,571
+0.09(+0.35%)
Apr 21, 2017
24.93
24.93
24.84
24.84
881
+0.02(+0.08%)
Apr 20, 2017
24.93
24.93
24.82
24.82
673
+0.03(+0.13%)
Apr 19, 2017
24.79
24.79
24.79
24.79
1,252
-0.02(-0.08%)
Apr 18, 2017
24.86
24.94
24.81
24.81
926
-0.13(-0.52%)
Apr 17, 2017
24.94
24.94
24.94
24.94
191
-0.00(-0.01%)
Apr 12, 2017
24.94
24.94
24.94
0
-0.06(-0.23%)
Apr 11, 2017
25.05
25.05
25.00
25.00
668
+0.02(+0.08%)
Apr 10, 2017
25.04
25.04
24.98
24.98
1,415
-0.02(-0.08%)
Apr 07, 2017
24.97
25.00
24.94
25.00
1,457
-0.14(-0.56%)
Apr 06, 2017
24.95
25.14
24.95
25.14
4,617
+0.15(+0.59%)
Apr 04, 2017
24.99
24.99
24.99
0
-0.10(-0.39%)
Apr 03, 2017
25.05
25.11
25.05
25.09
1,435
+0.01(+0.04%)
Mar 31, 2017
25.09
25.13
25.08
25.08
4,520
-0.02(-0.08%)
Mar 30, 2017
25.11
25.11
25.10
25.10
1,039
+0.01(+0.04%)
Mar 29, 2017
25.10
25.10
25.02
25.09
4,478
+0.07(+0.26%)
Mar 28, 2017
25.01
25.04
25.01
25.02
783
-0.03(-0.12%)
Mar 27, 2017
25.07
25.07
24.97
25.05
1,880
+0.04(+0.14%)
Mar 24, 2017
25.09
25.09
25.02
25.02
5,666
+0.07(+0.30%)
Mar 23, 2017
25.06
25.06
24.95
24.95
1,888
-0.11(-0.42%)
Mar 22, 2017
25.05
25.05
25.05
25.05
968
+0.02(+0.06%)
Mar 20, 2017
25.04
3
-0.07(-0.30%)
Mar 17, 2017
25.12
25.12
25.11
25.11
319
-0.02(-0.08%)
Mar 16, 2017
25.10
25.13
25.05
25.13
1,985
+0.03(+0.12%)
Mar 15, 2017
25.10
25.10
25.10
25.10
168
+0.10(+0.40%)
Mar 14, 2017
25.05
25.05
24.99
25.00
301
-0.06(-0.24%)
Mar 13, 2017
25.06
25.06
25.06
25.06
712
-0.01(-0.04%)
Mar 10, 2017
25.04
25.08
25.00
25.07
2,179
+0.07(+0.28%)
Mar 09, 2017
25.02
25.02
25.00
25.00
879
-0.05(-0.19%)
Mar 08, 2017
25.05
25.05
25.04
25.05
5,294
-0.05(-0.21%)
Mar 07, 2017
25.15
25.15
25.06
25.10
1,460
-0.11(-0.44%)
Mar 06, 2017
25.21
25.21
25.21
25.21
173
+0.11(+0.43%)
Mar 03, 2017
25.23
25.24
25.10
25.10
2,735
-0.11(-0.43%)
Mar 02, 2017
25.22
25.22
25.19
25.21
2,590
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.