Principal Shareholders Yield ETF (NQ: PY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 23.37 | 23.37 | 23.36 | 23.36 | 603 | +0.13(+0.55%) |
| May 24, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.23%) | |
| May 23, 2017 | 23.18 | 23.20 | 23.18 | 23.18 | 1,535 | -0.06(-0.26%) |
| May 19, 2017 | 23.24 | 23.24 | 23.24 | 0 | -0.38(-1.61%) | |
| May 04, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.09(-0.38%) | |
| May 02, 2017 | 23.71 | 23.71 | 23.71 | 105 | -0.33(-1.37%) | |
| Apr 27, 2017 | 24.04 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | |
| Apr 25, 2017 | 23.99 | 23.99 | 23.99 | 1 | +0.49(+2.08%) | |
| Apr 07, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.07(+0.30%) | |
| Apr 04, 2017 | 23.43 | 23.43 | 23.43 | 14 | -0.03(-0.13%) | |
| Mar 21, 2017 | 23.46 | 23.46 | 23.46 | 1 | -0.37(-1.55%) | |
| Mar 16, 2017 | 23.83 | 23.83 | 23.83 | 1 | +0.13(+0.55%) | |
| Mar 15, 2017 | 23.75 | 23.75 | 23.70 | 23.70 | 572 | +0.06(+0.26%) |
| Mar 14, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 208 | -0.02(-0.08%) |
| Mar 09, 2017 | 23.66 | 23.66 | 23.66 | 1 | -0.12(-0.48%) | |
| Mar 07, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 122 | -0.33(-1.37%) |
| Mar 02, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.20(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.