Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		19.95	19.95	19.95	0	-0.08(-0.39%)
May 26, 2017	20.02	20.03	20.02	20.02	580	-0.02(-0.11%)
May 22, 2017		20.05	20.05	20.05	0	-0.05(-0.23%)
May 17, 2017		20.09	20.09	20.09	0	-0.28(-1.36%)
May 16, 2017	20.37	20.37	20.37	20.37	103	-0.15(-0.71%)
May 10, 2017		20.51	20.51	20.51	0	-0.02(-0.09%)
May 09, 2017	20.53	20.53	20.53	20.53	556	+0.06(+0.27%)
May 08, 2017	20.49	20.49	20.48	20.48	580	+0.08(+0.39%)
May 01, 2017		20.40	20.40	20.40	0	+0.11(+0.52%)
Apr 26, 2017		20.29	20.29	20.29	0	+0.14(+0.68%)
Apr 24, 2017		20.16	20.16	20.16	0	+0.14(+0.69%)
Apr 21, 2017	20.02	20.02	20.02	20.02	1,039	-0.15(-0.75%)
Apr 12, 2017		20.17	20.17	20.17	0	-0.11(-0.52%)
Apr 11, 2017	20.31	20.31	20.27	20.27	5,339	-0.14(-0.70%)
Apr 05, 2017		20.42	20.42	20.42	0	+0.01(+0.04%)
Apr 04, 2017	20.41	20.41	20.41	20.41	155	-0.22(-1.07%)
Apr 03, 2017	20.63	20.63	20.63	20.63	103	+0.12(+0.61%)
Mar 29, 2017		20.50	20.50	20.50	0	+0.07(+0.33%)
Mar 27, 2017		20.44	20.44	20.44	0	-0.14(-0.67%)
Mar 24, 2017	20.59	20.59	20.55	20.57	2,911	-0.02(-0.08%)
Mar 23, 2017	20.49	20.61	20.49	20.59	1,091	+0.02(+0.09%)
Mar 22, 2017	20.67	20.67	20.51	20.57	446	-0.29(-1.38%)
Mar 20, 2017				20.86	13	-0.23(-1.08%)
Mar 16, 2017		21.09	21.09	21.09	0	+0.23(+1.08%)
Mar 15, 2017	21.33	21.56	20.86	20.86	10,871	-0.38(-1.80%)
Mar 14, 2017	21.23	21.24	21.22	21.24	2,284	-0.09(-0.41%)
Mar 13, 2017	21.33	21.33	21.33	21.33	108	+0.11(+0.50%)
Mar 10, 2017	21.26	21.27	21.23	21.23	1,247	-0.04(-0.19%)
Mar 09, 2017	21.25	21.30	21.18	21.27	6,654	+0.16(+0.75%)
Mar 08, 2017	21.17	21.17	21.10	21.11	8,193	+0.24(+1.14%)
Mar 03, 2017		20.87	20.87	20.87	0	+0.00(+0.01%)
Mar 02, 2017	20.87	20.87	20.87	20.87	1,455	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.