Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.09	23.13	22.99	23.06	109,523	-0.14(-0.59%)
May 30, 2017	23.32	23.36	23.18	23.20	347,655	-0.18(-0.77%)
May 26, 2017	23.41	23.42	23.32	23.38	62,734	-0.04(-0.15%)
May 25, 2017	23.71	23.84	23.36	23.41	191,385	-0.38(-1.60%)
May 24, 2017	23.83	23.90	23.69	23.79	72,320	-0.04(-0.18%)
May 23, 2017	23.91	23.91	23.79	23.84	58,160	-0.01(-0.06%)
May 22, 2017	23.97	23.97	23.77	23.85	142,072	+0.01(+0.03%)
May 19, 2017	23.67	23.89	23.67	23.84	163,887	+0.32(+1.38%)
May 18, 2017	23.48	23.64	23.38	23.52	96,154	-0.10(-0.43%)
May 17, 2017	23.79	23.87	23.61	23.62	84,943	-0.23(-0.97%)
May 16, 2017	24.01	24.01	23.81	23.85	122,811	-0.01(-0.03%)
May 15, 2017	24.00	24.08	23.81	23.86	221,878	+0.20(+0.85%)
May 12, 2017	23.66	23.72	23.57	23.66	143,435	+0.01(+0.03%)
May 11, 2017	23.78	23.78	23.62	23.65	1,001,453	-0.06(-0.24%)
May 10, 2017	23.62	23.81	23.58	23.71	414,410	+0.26(+1.11%)
May 09, 2017	23.61	23.61	23.36	23.45	268,049	-0.13(-0.55%)
May 08, 2017	23.46	23.59	23.42	23.58	209,755	+0.09(+0.40%)
May 05, 2017	23.06	23.48	23.05	23.48	266,156	+0.45(+1.94%)
May 04, 2017	23.23	23.25	22.93	23.04	779,129	-0.30(-1.30%)
May 03, 2017	23.27	23.41	23.21	23.34	129,395	+0.02(+0.09%)
May 02, 2017	23.40	23.48	23.24	23.32	165,375	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.