Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.975 9.012 8.932 8.932 194,314 -0.04(-0.48%)
May 30, 2017 8.938 8.981 8.938 8.975 164,807 +0.01(+0.14%)
May 26, 2017 8.963 9.000 8.957 8.963 133,289 -0.01(-0.07%)
May 25, 2017 8.938 8.987 8.932 8.969 247,667 +0.07(+0.76%)
May 24, 2017 8.883 8.926 8.877 8.902 204,485 +0.01(+0.07%)
May 23, 2017 8.846 8.895 8.834 8.895 192,540 +0.09(+0.98%)
May 22, 2017 8.791 8.852 8.773 8.809 301,987 +0.05(+0.61%)
May 19, 2017 8.737 8.819 8.736 8.756 269,627 +0.04(+0.49%)
May 18, 2017 8.628 8.713 8.621 8.713 268,211 +0.08(+0.92%)
May 17, 2017 8.725 8.737 8.628 8.634 261,427 -0.14(-1.60%)
May 16, 2017 8.786 8.792 8.743 8.774 172,807 +0.01(+0.07%)
May 15, 2017 8.719 8.768 8.719 8.768 130,688 +0.04(+0.49%)
May 12, 2017 8.682 8.725 8.676 8.725 121,616 +0.04(+0.42%)
May 11, 2017 8.707 8.728 8.664 8.689 146,748 -0.03(-0.37%)
May 10, 2017 8.756 8.768 8.707 8.721 215,455 -0.05(-0.54%)
May 09, 2017 8.756 8.780 8.743 8.768 191,465 +0.01(+0.14%)
May 08, 2017 8.750 8.756 8.719 8.756 127,531 +0.02(+0.21%)
May 05, 2017 8.737 8.737 8.701 8.737 142,342 +0.02(+0.21%)
May 04, 2017 8.737 8.743 8.689 8.719 192,155 +0.00(+0.00%)
May 03, 2017 8.682 8.719 8.652 8.719 162,393 +0.02(+0.28%)
May 02, 2017 8.719 8.719 8.676 8.695 179,933 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.