Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.12	34.34	34.02	34.28	2,042,225	+0.21(+0.62%)
May 30, 2017	34.00	34.19	33.92	34.07	918,949	+0.00(+0.00%)
May 26, 2017	34.05	34.16	33.99	34.07	1,143,308	-0.01(-0.03%)
May 25, 2017	34.09	34.30	33.99	34.08	798,629	+0.08(+0.24%)
May 24, 2017	33.77	34.16	33.69	34.00	1,046,824	+0.21(+0.63%)
May 23, 2017	33.96	34.05	33.74	33.79	981,019	-0.14(-0.41%)
May 22, 2017	33.76	33.99	33.71	33.92	1,221,957	+0.25(+0.74%)
May 19, 2017	33.70	33.87	33.66	33.68	1,399,204	-0.03(-0.08%)
May 18, 2017	33.66	33.86	33.49	33.70	915,301	+0.10(+0.30%)
May 17, 2017	33.76	33.98	33.59	33.60	971,440	-0.38(-1.11%)
May 16, 2017	34.09	34.10	33.74	33.98	1,243,606	-0.10(-0.30%)
May 15, 2017	33.81	34.19	33.74	34.08	1,837,282	+0.29(+0.85%)
May 12, 2017	34.02	34.02	33.78	33.79	935,058	-0.27(-0.78%)
May 11, 2017	34.20	34.27	33.94	34.06	1,507,516	-0.19(-0.56%)
May 10, 2017	34.51	35.12	34.19	34.25	1,927,723	-0.06(-0.19%)
May 09, 2017	33.26	34.32	33.26	34.32	2,540,903	+1.03(+3.09%)
May 08, 2017	33.63	33.69	33.28	33.29	2,852,537	-0.40(-1.20%)
May 05, 2017	33.56	33.75	33.44	33.69	1,379,006	+0.25(+0.74%)
May 04, 2017	33.56	33.63	33.33	33.44	735,675	-0.05(-0.16%)
May 03, 2017	33.59	33.60	33.23	33.50	1,320,687	-0.05(-0.14%)
May 02, 2017	33.57	33.60	33.29	33.55	1,614,877	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.