Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.91	38.91	38.69	38.70	720,606	-0.02(-0.06%)
May 30, 2017	38.68	38.76	38.63	38.72	520,566	-0.10(-0.25%)
May 26, 2017	38.76	38.82	38.71	38.82	308,291	-0.16(-0.42%)
May 25, 2017	38.99	39.05	38.93	38.98	445,748	-0.07(-0.19%)
May 24, 2017	38.93	39.05	38.90	39.05	248,924	+0.01(+0.02%)
May 23, 2017	39.09	39.15	39.01	39.04	571,137	+0.03(+0.08%)
May 22, 2017	39.03	39.11	38.98	39.02	590,083	+0.00(+0.00%)
May 19, 2017	38.82	39.03	38.82	39.02	458,264	+0.46(+1.20%)
May 18, 2017	38.37	38.58	38.28	38.55	534,147	+0.04(+0.10%)
May 17, 2017	38.72	38.77	38.50	38.51	851,178	-0.47(-1.21%)
May 16, 2017	38.99	39.03	38.93	38.99	688,110	+0.18(+0.47%)
May 15, 2017	38.71	38.90	38.66	38.80	367,750	+0.26(+0.67%)
May 12, 2017	38.42	38.54	38.39	38.54	792,256	+0.15(+0.38%)
May 11, 2017	38.32	38.40	38.20	38.40	642,950	-0.10(-0.25%)
May 10, 2017	38.45	38.49	38.39	38.49	357,812	+0.06(+0.15%)
May 09, 2017	38.52	38.52	38.34	38.43	452,410	-0.19(-0.50%)
May 08, 2017	38.64	38.64	38.53	38.62	417,836	-0.34(-0.87%)
May 05, 2017	38.55	38.96	38.53	38.96	453,765	+0.44(+1.15%)
May 04, 2017	38.30	38.52	38.24	38.52	423,721	+0.35(+0.91%)
May 03, 2017	38.09	38.18	38.01	38.17	2,475,615	-0.05(-0.13%)
May 02, 2017	38.16	38.24	38.09	38.23	1,080,248	+0.16(+0.43%)
May 01, 2017	38.05	38.10	37.99	38.06	626,484	+0.18(+0.47%)
Apr 28, 2017	37.98	37.98	37.86	37.89	313,644	-0.07(-0.17%)
Apr 27, 2017	37.97	38.03	37.84	37.95	308,783	-0.06(-0.15%)
Apr 26, 2017	37.98	38.11	37.97	38.01	362,731	-0.07(-0.19%)
Apr 25, 2017	37.98	38.14	37.98	38.09	349,470	+0.27(+0.72%)
Apr 24, 2017	37.74	37.84	37.68	37.81	488,817	+1.07(+2.91%)
Apr 21, 2017	36.69	36.75	36.63	36.74	723,628	+0.07(+0.20%)
Apr 20, 2017	36.64	36.75	36.59	36.67	813,130	+0.35(+0.95%)
Apr 19, 2017	36.50	36.53	36.27	36.32	361,331	-0.10(-0.26%)
Apr 18, 2017	36.33	36.43	36.24	36.42	214,255	-0.24(-0.66%)
Apr 17, 2017	36.55	36.66	36.50	36.66	240,922	+0.29(+0.79%)
Apr 13, 2017	36.45	36.50	36.35	36.38	485,917	-0.35(-0.94%)
Apr 12, 2017	36.69	36.74	36.56	36.72	296,407	-0.10(-0.26%)
Apr 11, 2017	36.78	36.82	36.52	36.82	255,508	+0.21(+0.56%)
Apr 10, 2017	36.63	36.68	36.55	36.61	283,871	-0.02(-0.06%)
Apr 07, 2017	36.61	36.73	36.61	36.63	335,792	-0.13(-0.34%)
Apr 06, 2017	36.68	36.80	36.66	36.76	502,152	+0.06(+0.16%)
Apr 05, 2017	36.91	36.99	36.66	36.70	348,520	-0.23(-0.62%)
Apr 04, 2017	36.73	36.93	36.71	36.93	368,287	+0.01(+0.04%)
Apr 03, 2017	36.95	37.02	36.66	36.91	1,181,663	-0.17(-0.46%)
Mar 31, 2017	36.99	37.14	36.93	37.08	775,106	-0.07(-0.18%)
Mar 30, 2017	37.15	37.25	37.11	37.15	328,399	-0.10(-0.28%)
Mar 29, 2017	37.06	37.25	37.02	37.25	288,472	+0.01(+0.04%)
Mar 28, 2017	37.08	37.30	37.08	37.24	1,770,171	+0.16(+0.44%)
Mar 27, 2017	36.85	37.10	36.84	37.08	342,876	+0.10(+0.26%)
Mar 24, 2017	36.99	37.02	36.88	36.98	1,737,039	+0.09(+0.24%)
Mar 23, 2017	36.75	37.01	36.75	36.89	654,888	+0.03(+0.08%)
Mar 22, 2017	36.68	36.88	36.66	36.86	530,426	-0.04(-0.12%)
Mar 21, 2017	37.42	37.42	36.86	36.91	629,419	-0.14(-0.39%)
Mar 20, 2017	37.14	37.20	37.00	37.05	924,860	-0.11(-0.28%)
Mar 17, 2017	37.16	37.26	37.06	37.16	2,464,223	+0.07(+0.18%)
Mar 16, 2017	37.08	37.11	36.98	37.09	513,805	+0.20(+0.54%)
Mar 15, 2017	36.43	36.91	36.38	36.89	1,006,341	+0.59(+1.62%)
Mar 14, 2017	36.35	36.39	36.25	36.30	1,928,925	-0.37(-1.01%)
Mar 13, 2017	36.60	36.71	36.60	36.67	3,720,624	+0.09(+0.24%)
Mar 10, 2017	36.47	36.60	36.41	36.58	568,477	+0.35(+0.98%)
Mar 09, 2017	36.23	36.29	36.12	36.23	2,080,899	+0.16(+0.45%)
Mar 08, 2017	36.27	36.28	36.05	36.07	815,550	-0.13(-0.37%)
Mar 07, 2017	36.16	36.29	36.13	36.20	509,905	-0.13(-0.34%)
Mar 06, 2017	36.33	36.35	36.24	36.32	1,067,480	-0.15(-0.40%)
Mar 03, 2017	36.31	36.49	36.26	36.47	371,416	+0.32(+0.88%)
Mar 02, 2017	36.27	36.33	36.14	36.15	694,396	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.