US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 105.65 105.76 105.53 105.71 71,485 +0.25(+0.24%)
May 30, 2017 105.28 105.50 105.12 105.46 26,240 +0.14(+0.13%)
May 26, 2017 104.94 105.35 104.94 105.32 10,127 +0.30(+0.29%)
May 25, 2017 104.57 105.13 104.57 105.02 28,087 +0.69(+0.66%)
May 24, 2017 103.82 104.42 103.78 104.33 13,537 +0.65(+0.62%)
May 23, 2017 103.84 104.09 103.66 103.68 15,113 +0.05(+0.05%)
May 22, 2017 103.02 103.71 103.02 103.63 19,827 +0.75(+0.73%)
May 19, 2017 102.22 103.08 102.21 102.88 16,356 +0.64(+0.63%)
May 18, 2017 102.11 102.45 102.01 102.24 21,549 -0.10(-0.10%)
May 17, 2017 102.64 103.06 102.32 102.34 33,179 -0.65(-0.63%)
May 16, 2017 103.30 103.34 102.90 102.99 14,190 -0.09(-0.09%)
May 15, 2017 102.80 103.20 102.80 103.09 40,496 +0.41(+0.40%)
May 12, 2017 102.89 102.89 102.67 102.67 11,635 -0.26(-0.25%)
May 11, 2017 102.90 102.94 102.48 102.93 25,346 -0.15(-0.14%)
May 10, 2017 102.90 103.09 102.90 103.08 10,122 +0.34(+0.33%)
May 09, 2017 102.90 102.92 102.63 102.74 125,446 -0.12(-0.12%)
May 08, 2017 102.73 102.89 102.64 102.86 18,004 +0.26(+0.25%)
May 05, 2017 102.26 102.60 102.20 102.60 13,036 +0.56(+0.55%)
May 04, 2017 101.82 102.34 101.72 102.04 76,838 +0.41(+0.40%)
May 03, 2017 101.85 101.92 101.40 101.63 218,818 -0.08(-0.08%)
May 02, 2017 102.27 102.39 101.66 101.71 168,609 -0.58(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.