Healthpeak Properties Inc (NY: DOC )

18.68 +0.38 (+2.05%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.01 11.03 10.93 10.97 3,127,698 -0.07(-0.65%)
May 30, 2018 10.91 11.09 10.85 11.04 3,960,401 +0.12(+1.06%)
May 29, 2018 10.78 10.96 10.73 10.93 1,621,507 +0.14(+1.34%)
May 25, 2018 10.78 10.78 10.78 0 +0.06(+0.54%)
May 24, 2018 10.81 10.81 10.65 10.73 1,168,976 -0.03(-0.27%)
May 23, 2018 10.60 10.82 10.56 10.75 3,131,690 +0.21(+1.98%)
May 22, 2018 10.63 10.68 10.54 10.55 2,058,348 -0.06(-0.61%)
May 21, 2018 10.52 10.67 10.39 10.61 1,367,794 +0.13(+1.24%)
May 18, 2018 10.58 10.59 10.46 10.48 1,383,823 -0.04(-0.41%)
May 17, 2018 10.53 10.60 10.42 10.52 1,786,263 +0.01(+0.07%)
May 16, 2018 10.78 10.78 10.51 10.52 2,242,826 -0.17(-1.55%)
May 15, 2018 10.83 10.83 10.68 10.68 2,538,970 -0.19(-1.79%)
May 14, 2018 11.10 11.12 10.86 10.88 2,239,423 -0.22(-2.01%)
May 11, 2018 11.17 11.21 11.09 11.10 1,494,821 -0.03(-0.26%)
May 10, 2018 11.03 11.15 11.03 11.13 1,342,324 +0.13(+1.18%)
May 09, 2018 10.87 11.00 10.82 11.00 1,231,755 +0.09(+0.86%)
May 08, 2018 10.90 10.96 10.80 10.91 1,881,800 -0.06(-0.53%)
May 07, 2018 10.73 11.01 10.70 10.96 2,112,081 +0.24(+2.22%)
May 04, 2018 10.78 10.79 10.56 10.73 3,487,376 +0.04(+0.34%)
May 03, 2018 10.60 10.71 10.53 10.69 3,070,244 +0.04(+0.41%)
May 02, 2018 10.81 10.84 10.60 10.65 3,280,754 -0.17(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.