Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7500	0.7800	0.7500	0.7800	232,431	+0.04(+5.41%)
May 30, 2018	0.7400	0.7400	0.7300	0.7400	27,873	+0.01(+1.37%)
May 29, 2018	0.7400	0.7500	0.7300	0.7300	110,047	+0.00(+0.00%)
May 28, 2018	0.7600	0.7800	0.7300	0.7300	62,736	-0.02(-2.67%)
May 25, 2018	0.7500	0.7700	0.7400	0.7500	158,266	+0.01(+1.35%)
May 24, 2018	0.7500	0.7800	0.7300	0.7400	27,556	-0.01(-1.33%)
May 23, 2018	0.7900	0.7900	0.7400	0.7500	51,210	-0.03(-3.85%)
May 22, 2018	0.7300	0.8000	0.7300	0.7800	233,203	+0.06(+8.33%)
May 18, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
May 17, 2018	0.6900	0.7100	0.6900	0.7100	56,075	+0.01(+1.43%)
May 16, 2018	0.7000	0.7000	0.7000	0.7000	42,385	+0.00(+0.00%)
May 15, 2018	0.7000	0.7100	0.6900	0.7000	53,850	-0.01(-1.41%)
May 14, 2018	0.7300	0.7400	0.7100	0.7100	53,278	-0.02(-2.74%)
May 11, 2018	0.6700	0.7300	0.6700	0.7300	54,466	+0.06(+8.96%)
May 10, 2018	0.6700	0.6900	0.6600	0.6700	109,447	+0.00(+0.00%)
May 09, 2018	0.6700	0.6800	0.6700	0.6700	152,078	+0.00(+0.00%)
May 08, 2018	0.6900	0.6900	0.6700	0.6700	35,578	-0.01(-1.47%)
May 07, 2018	0.6900	0.7000	0.6700	0.6800	33,846	+0.01(+1.49%)
May 04, 2018	0.6900	0.7000	0.6700	0.6700	179,998	-0.02(-2.90%)
May 03, 2018	0.7000	0.7100	0.6900	0.6900	120,810	-0.01(-1.43%)
May 02, 2018	0.7300	0.7300	0.7000	0.7000	242,077	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.