Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.84	10.86	10.76	10.80	3,177,423	-0.07(-0.65%)
May 30, 2018	10.74	10.91	10.68	10.87	4,023,364	+0.11(+1.06%)
May 29, 2018	10.61	10.78	10.56	10.76	1,647,286	+0.14(+1.34%)
May 25, 2018		10.61	10.61	10.61	0	+0.06(+0.54%)
May 24, 2018	10.64	10.64	10.48	10.56	1,187,561	-0.03(-0.27%)
May 23, 2018	10.44	10.65	10.39	10.59	3,181,478	+0.21(+1.98%)
May 22, 2018	10.47	10.52	10.37	10.38	2,091,072	-0.06(-0.61%)
May 21, 2018	10.35	10.50	10.22	10.44	1,389,540	+0.13(+1.24%)
May 18, 2018	10.42	10.42	10.30	10.32	1,405,823	-0.04(-0.41%)
May 17, 2018	10.37	10.43	10.25	10.36	1,814,661	+0.01(+0.07%)
May 16, 2018	10.61	10.61	10.35	10.35	2,278,483	-0.16(-1.55%)
May 15, 2018	10.66	10.66	10.52	10.52	2,579,335	-0.19(-1.79%)
May 14, 2018	10.93	10.94	10.69	10.71	2,275,026	-0.22(-2.01%)
May 11, 2018	11.00	11.03	10.91	10.93	1,518,586	-0.03(-0.26%)
May 10, 2018	10.86	10.98	10.86	10.96	1,363,665	+0.13(+1.18%)
May 09, 2018	10.70	10.83	10.65	10.83	1,251,338	+0.09(+0.86%)
May 08, 2018	10.73	10.78	10.63	10.74	1,911,718	-0.06(-0.53%)
May 07, 2018	10.56	10.84	10.53	10.79	2,145,660	+0.23(+2.22%)
May 04, 2018	10.61	10.63	10.39	10.56	3,542,819	+0.04(+0.34%)
May 03, 2018	10.44	10.54	10.37	10.52	3,119,056	+0.04(+0.41%)
May 02, 2018	10.64	10.67	10.43	10.48	3,332,912	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.