Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.54	33.54	32.67	32.78	22,409	-0.65(-1.94%)
May 30, 2018	33.24	33.52	33.24	33.43	12,943	+0.39(+1.19%)
May 29, 2018	33.11	33.14	32.90	33.04	23,392	-0.16(-0.48%)
May 25, 2018		33.20	33.20	33.20	0	+0.18(+0.55%)
May 24, 2018	32.87	33.07	32.65	33.02	4,509	+0.29(+0.88%)
May 23, 2018	32.32	32.73	32.32	32.73	5,290	+0.25(+0.75%)
May 22, 2018	32.63	32.75	32.43	32.48	66,798	-0.15(-0.46%)
May 21, 2018	32.65	32.68	32.58	32.63	10,945	+0.38(+1.17%)
May 18, 2018	32.57	32.57	32.25	32.25	8,682	-0.31(-0.96%)
May 17, 2018	32.75	32.87	32.45	32.57	14,445	+0.04(+0.12%)
May 16, 2018	32.23	32.62	32.19	32.53	21,745	+0.70(+2.19%)
May 15, 2018	31.51	31.84	31.51	31.83	27,735	+0.25(+0.81%)
May 14, 2018	31.42	31.64	31.42	31.58	11,188	+0.24(+0.75%)
May 11, 2018	31.25	31.34	31.12	31.34	4,999	+0.22(+0.70%)
May 10, 2018	30.86	31.23	30.85	31.12	14,094	+0.03(+0.09%)
May 09, 2018	30.86	31.13	30.79	31.09	5,825	+0.41(+1.32%)
May 08, 2018	30.81	30.87	30.64	30.69	36,351	+0.02(+0.06%)
May 07, 2018	31.03	31.03	30.59	30.67	11,292	-0.46(-1.48%)
May 04, 2018	30.81	31.16	30.79	31.13	4,698	+0.25(+0.79%)
May 03, 2018	31.06	31.06	30.72	30.89	39,490	-0.23(-0.73%)
May 02, 2018	31.23	31.33	31.11	31.11	6,491	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.