Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.24
11.42
10.90
10.93
3,575,078
-0.45(-3.95%)
May 30, 2018
11.23
11.50
11.18
11.38
2,055,517
+0.30(+2.71%)
May 29, 2018
10.98
11.20
10.78
11.08
2,727,469
-0.15(-1.34%)
May 25, 2018
11.23
11.23
11.23
0
-0.59(-4.99%)
May 24, 2018
11.67
11.95
11.52
11.82
2,166,492
-0.11(-0.92%)
May 23, 2018
12.04
12.10
11.73
11.93
2,978,295
-0.29(-2.37%)
May 22, 2018
12.37
12.72
12.10
12.22
3,259,017
-0.19(-1.53%)
May 21, 2018
12.33
12.43
12.03
12.41
4,718,037
+0.17(+1.39%)
May 18, 2018
12.50
12.53
12.17
12.24
1,992,345
-0.23(-1.84%)
May 17, 2018
11.91
12.60
11.88
12.47
3,431,395
+0.65(+5.50%)
May 16, 2018
11.58
11.95
11.57
11.82
1,999,156
+0.22(+1.90%)
May 15, 2018
11.28
11.63
11.22
11.60
1,980,207
+0.31(+2.75%)
May 14, 2018
11.26
11.40
11.07
11.29
2,441,439
+0.06(+0.53%)
May 11, 2018
11.33
11.39
11.14
11.23
2,242,496
-0.13(-1.14%)
May 10, 2018
11.23
11.51
11.12
11.36
2,553,427
+0.13(+1.16%)
May 09, 2018
11.38
11.80
11.21
11.23
4,436,923
+0.08(+0.72%)
May 08, 2018
11.04
11.16
10.66
11.15
3,255,651
+0.16(+1.46%)
May 07, 2018
10.88
11.34
10.84
10.99
3,097,200
+0.21(+1.95%)
May 04, 2018
10.53
10.93
10.53
10.78
2,650,258
+0.19(+1.79%)
May 03, 2018
10.65
10.73
10.38
10.59
2,242,416
-0.16(-1.49%)
May 02, 2018
10.60
10.99
10.59
10.75
3,144,920
+0.07(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.