SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 30.24 30.26 30.21 30.22 418,081 -0.02(-0.07%)
May 30, 2018 30.25 30.28 30.23 30.24 730,199 -0.03(-0.10%)
May 29, 2018 30.20 30.29 30.20 30.27 462,752 +0.05(+0.17%)
May 25, 2018 30.22 30.22 30.22 0 +0.03(+0.10%)
May 24, 2018 30.16 30.21 30.16 30.19 375,246 +0.01(+0.03%)
May 23, 2018 30.14 30.18 30.13 30.18 657,629 +0.04(+0.13%)
May 22, 2018 30.13 30.15 30.12 30.14 570,820 +0.01(+0.03%)
May 21, 2018 30.13 30.15 30.13 30.13 223,446 -0.01(-0.03%)
May 18, 2018 30.14 30.15 30.13 30.14 300,654 +0.01(+0.05%)
May 17, 2018 30.10 30.14 30.10 30.12 300,875 +0.00(+0.02%)
May 16, 2018 30.10 30.14 30.10 30.12 511,317 +0.00(+0.00%)
May 15, 2018 30.11 30.13 30.10 30.12 464,533 -0.01(-0.03%)
May 14, 2018 30.11 30.14 30.11 30.13 372,168 +0.00(+0.00%)
May 11, 2018 30.14 30.14 30.12 30.13 297,359 -0.01(-0.03%)
May 10, 2018 30.13 30.14 30.12 30.14 461,862 +0.01(+0.03%)
May 09, 2018 30.12 30.14 30.11 30.13 300,032 +0.00(+0.00%)
May 08, 2018 30.11 30.14 30.11 30.13 504,394 +0.01(+0.03%)
May 07, 2018 30.14 30.15 30.12 30.12 906,375 +0.00(+0.00%)
May 04, 2018 30.11 30.14 30.11 30.12 255,218 -0.02(-0.07%)
May 03, 2018 30.12 30.15 30.12 30.14 550,509 +0.01(+0.03%)
May 02, 2018 30.11 30.13 30.09 30.13 381,028 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.