Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.240
2.270
2.230
2.240
262,979
+0.02(+0.90%)
May 30, 2018
2.200
2.250
2.200
2.220
189,911
+0.03(+1.37%)
May 29, 2018
2.200
2.240
2.130
2.190
285,483
-0.01(-0.45%)
May 25, 2018
2.200
2.200
2.200
0
-0.01(-0.45%)
May 24, 2018
2.280
2.280
2.200
2.210
206,020
-0.04(-1.78%)
May 23, 2018
2.270
2.320
2.240
2.250
193,294
-0.05(-2.17%)
May 22, 2018
2.330
2.340
2.280
2.300
205,101
+0.00(+0.00%)
May 21, 2018
2.370
2.420
2.270
2.300
239,370
-0.07(-2.95%)
May 18, 2018
2.350
2.440
2.220
2.370
505,181
+0.12(+5.33%)
May 17, 2018
2.240
2.270
2.200
2.250
326,324
+0.01(+0.45%)
May 16, 2018
2.230
2.275
2.220
2.240
278,535
+0.01(+0.45%)
May 15, 2018
2.200
2.280
2.160
2.230
504,922
+0.04(+1.83%)
May 14, 2018
2.200
2.249
2.180
2.190
256,254
-0.01(-0.45%)
May 11, 2018
2.230
2.230
2.140
2.200
298,314
-0.01(-0.45%)
May 10, 2018
2.170
2.239
2.170
2.210
328,919
+0.03(+1.38%)
May 09, 2018
2.150
2.220
2.130
2.180
352,552
+0.04(+1.87%)
May 08, 2018
2.220
2.220
2.081
2.140
457,963
-0.06(-2.73%)
May 07, 2018
2.230
2.230
2.170
2.200
374,969
-0.03(-1.35%)
May 04, 2018
2.230
2.230
2.170
2.230
241,929
+0.02(+0.90%)
May 03, 2018
2.210
2.220
2.150
2.210
232,118
+0.01(+0.45%)
May 02, 2018
2.170
2.279
2.160
2.200
315,273
+0.00(+0.00%)
May 01, 2018
2.220
2.220
2.160
2.200
374,524
+0.04(+1.85%)
Apr 30, 2018
2.240
2.279
2.160
2.160
351,777
-0.08(-3.57%)
Apr 27, 2018
2.290
2.295
2.210
2.240
270,619
-0.03(-1.32%)
Apr 26, 2018
2.210
2.310
2.185
2.270
222,482
+0.05(+2.25%)
Apr 25, 2018
2.260
2.290
2.200
2.220
348,793
-0.06(-2.63%)
Apr 24, 2018
2.310
2.330
2.260
2.280
277,123
-0.03(-1.30%)
Apr 23, 2018
2.410
2.450
2.290
2.310
510,742
-0.04(-1.70%)
Apr 20, 2018
2.380
2.430
2.320
2.350
377,198
-0.03(-1.26%)
Apr 19, 2018
2.490
2.490
2.370
2.380
309,041
-0.08(-3.25%)
Apr 18, 2018
2.470
2.510
2.400
2.460
188,755
-0.01(-0.40%)
Apr 17, 2018
2.530
2.530
2.450
2.470
188,433
-0.04(-1.59%)
Apr 16, 2018
2.540
2.540
2.470
2.510
287,747
+0.02(+0.80%)
Apr 13, 2018
2.500
2.520
2.430
2.490
165,423
+0.00(+0.00%)
Apr 12, 2018
2.470
2.540
2.440
2.490
189,020
+0.03(+1.22%)
Apr 11, 2018
2.460
2.470
2.420
2.460
192,758
-0.03(-1.20%)
Apr 10, 2018
2.400
2.500
2.360
2.490
283,322
+0.12(+5.06%)
Apr 09, 2018
2.340
2.399
2.300
2.370
349,140
+0.04(+1.72%)
Apr 06, 2018
2.400
2.440
2.300
2.330
435,683
-0.08(-3.32%)
Apr 05, 2018
2.610
2.610
2.400
2.410
408,131
-0.23(-8.71%)
Apr 04, 2018
2.560
2.640
2.530
2.640
389,643
+0.05(+1.93%)
Apr 03, 2018
2.590
2.630
2.490
2.590
367,274
+0.02(+0.78%)
Apr 02, 2018
2.700
2.750
2.510
2.570
567,690
-0.12(-4.46%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.26(+10.70%)
Mar 28, 2018
2.420
2.470
2.330
2.430
448,649
+0.01(+0.41%)
Mar 27, 2018
2.570
2.570
2.410
2.420
268,487
-0.09(-3.59%)
Mar 26, 2018
2.530
2.560
2.430
2.510
420,691
+0.01(+0.40%)
Mar 23, 2018
2.660
2.670
2.500
2.500
568,135
-0.14(-5.30%)
Mar 22, 2018
2.670
2.690
2.610
2.640
375,159
-0.07(-2.58%)
Mar 21, 2018
2.690
2.710
2.630
2.710
317,066
+0.06(+2.26%)
Mar 20, 2018
2.720
2.740
2.640
2.650
335,631
-0.05(-1.85%)
Mar 19, 2018
2.790
2.790
2.650
2.700
324,091
-0.09(-3.23%)
Mar 16, 2018
2.650
2.800
2.553
2.790
1,307,040
+0.25(+9.84%)
Mar 15, 2018
2.790
2.790
2.530
2.540
809,231
-0.23(-8.30%)
Mar 14, 2018
2.850
2.860
2.710
2.770
553,786
-0.06(-2.12%)
Mar 13, 2018
2.770
2.900
2.740
2.830
1,495,456
+0.16(+5.99%)
Mar 12, 2018
2.680
2.700
2.640
2.670
811,025
-0.02(-0.74%)
Mar 09, 2018
2.740
2.740
2.670
2.690
189,186
-0.02(-0.74%)
Mar 08, 2018
2.720
2.750
2.640
2.710
358,643
+0.01(+0.37%)
Mar 07, 2018
2.750
2.700
334,786
+0.04(+1.50%)
Mar 06, 2018
2.760
2.765
2.620
2.660
660,425
-0.10(-3.62%)
Mar 05, 2018
2.800
2.820
2.710
2.760
424,998
-0.09(-3.16%)
Mar 02, 2018
2.680
2.850
2.600
2.850
315,906
+0.16(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.