Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.98	35.99	35.95	35.98	159,289	-0.01(-0.02%)
May 30, 2018	35.98	35.99	35.98	35.99	168,985	+0.00(+0.00%)
May 29, 2018	35.99	36.02	35.97	35.99	320,817	+0.02(+0.06%)
May 25, 2018		35.97	35.97	35.97	0	-0.02(-0.06%)
May 24, 2018	35.98	35.99	35.97	35.99	230,823	+0.00(+0.00%)
May 23, 2018	36.00	36.01	35.98	35.99	443,075	-0.02(-0.05%)
May 22, 2018	36.03	36.03	35.99	36.01	188,522	-0.00(-0.01%)
May 21, 2018	36.02	36.04	36.01	36.01	201,142	-0.01(-0.02%)
May 18, 2018	36.02	36.03	35.99	36.02	332,120	+0.01(+0.04%)
May 17, 2018	36.01	36.02	35.99	36.01	175,970	-0.01(-0.02%)
May 16, 2018	36.01	36.01	35.99	36.01	193,592	+0.00(+0.00%)
May 15, 2018	36.00	36.03	35.99	36.01	176,145	-0.03(-0.08%)
May 14, 2018	36.02	36.04	36.02	36.04	230,512	+0.03(+0.09%)
May 11, 2018	36.01	36.01	35.99	36.01	185,553	+0.01(+0.04%)
May 10, 2018	36.01	36.02	35.98	35.99	311,759	-0.02(-0.05%)
May 09, 2018	36.00	36.01	36.00	36.01	173,993	+0.00(+0.00%)
May 08, 2018	35.99	36.01	35.98	36.01	240,866	+0.00(+0.00%)
May 07, 2018	35.95	36.01	35.95	36.01	156,155	+0.03(+0.08%)
May 04, 2018	35.99	36.00	35.95	35.98	264,240	-0.02(-0.06%)
May 03, 2018	35.98	36.01	35.98	36.01	172,100	+0.01(+0.02%)
May 02, 2018	35.98	36.00	35.98	36.00	302,565	+0.01(+0.02%)
May 01, 2018	35.98	35.99	35.93	35.99	254,823	+0.01(+0.02%)
Apr 30, 2018	35.96	35.98	35.95	35.98	192,906	+0.01(+0.02%)
Apr 27, 2018	35.97	35.99	35.95	35.98	169,205	+0.02(+0.04%)
Apr 26, 2018	35.95	35.96	35.94	35.96	255,413	-0.02(-0.04%)
Apr 25, 2018	35.96	35.98	35.95	35.98	250,878	+0.01(+0.02%)
Apr 24, 2018	35.96	35.99	35.95	35.97	162,994	-0.03(-0.08%)
Apr 23, 2018	35.97	36.00	35.97	36.00	196,889	+0.04(+0.12%)
Apr 20, 2018	35.98	35.98	35.95	35.95	206,743	-0.03(-0.08%)
Apr 19, 2018	35.97	35.99	35.96	35.98	189,493	+0.01(+0.02%)
Apr 18, 2018	35.98	36.00	35.96	35.97	238,340	+0.01(+0.02%)
Apr 17, 2018	35.94	35.98	35.93	35.97	298,475	+0.04(+0.12%)
Apr 16, 2018	35.93	35.96	35.92	35.92	274,064	-0.02(-0.06%)
Apr 13, 2018	35.93	35.95	35.93	35.94	153,845	+0.04(+0.10%)
Apr 12, 2018	35.89	35.91	35.89	35.91	145,606	+0.01(+0.04%)
Apr 11, 2018	35.88	35.90	35.86	35.89	171,811	+0.00(+0.01%)
Apr 10, 2018	35.88	35.89	35.86	35.89	209,449	+0.01(+0.03%)
Apr 09, 2018	35.87	35.88	35.86	35.88	151,881	+0.05(+0.15%)
Apr 06, 2018	35.84	35.88	35.83	35.83	256,739	-0.03(-0.08%)
Apr 05, 2018	35.84	35.86	35.81	35.86	167,704	+0.01(+0.04%)
Apr 04, 2018	35.83	35.86	35.83	35.84	164,020	-0.01(-0.02%)
Apr 03, 2018	35.84	35.86	35.80	35.85	361,161	+0.01(+0.02%)
Apr 02, 2018	35.84	35.87	35.80	35.84	644,136	-0.01(-0.02%)
Mar 29, 2018		35.85	35.85	35.85	0	+0.01(+0.04%)
Mar 28, 2018	35.80	35.83	35.79	35.83	217,113	+0.04(+0.10%)
Mar 27, 2018	35.82	35.83	35.78	35.80	269,879	-0.02(-0.06%)
Mar 26, 2018	35.80	35.82	35.78	35.82	205,335	+0.03(+0.07%)
Mar 23, 2018	35.81	35.83	35.78	35.79	290,941	-0.03(-0.09%)
Mar 22, 2018	35.83	35.85	35.79	35.83	585,283	-0.02(-0.05%)
Mar 21, 2018	35.82	35.85	35.80	35.84	227,099	+0.00(+0.00%)
Mar 20, 2018	35.87	35.87	35.77	35.84	144,070	+0.00(+0.00%)
Mar 19, 2018	35.84	35.84	35.80	35.84	310,852	+0.01(+0.04%)
Mar 16, 2018	35.82	35.84	35.78	35.83	173,270	+0.03(+0.08%)
Mar 15, 2018	35.82	35.83	35.75	35.80	425,311	-0.02(-0.06%)
Mar 14, 2018	35.81	35.83	35.75	35.82	372,917	+0.00(+0.00%)
Mar 13, 2018	35.81	35.82	35.80	35.82	351,323	+0.03(+0.08%)
Mar 12, 2018	35.79	35.81	35.78	35.79	155,367	+0.02(+0.06%)
Mar 09, 2018	35.74	35.78	35.74	35.77	211,743	+0.00(+0.00%)
Mar 08, 2018	35.76	35.77	35.75	35.77	268,780	+0.01(+0.04%)
Mar 07, 2018	35.73	35.77	35.73	35.75	156,658	+0.01(+0.04%)
Mar 06, 2018	35.75	35.77	35.72	35.74	207,116	-0.01(-0.04%)
Mar 05, 2018	35.73	35.75	35.73	35.75	168,667	+0.01(+0.02%)
Mar 02, 2018	35.75	35.76	35.71	35.75	145,922	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.