Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.08
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.400
8.799
8.400
8.670
11,484
+0.27(+3.21%)
May 30, 2018
8.845
8.845
8.400
8.400
33,915
-0.31(-3.56%)
May 29, 2018
8.590
8.860
8.590
8.710
9,895
-0.14(-1.58%)
May 25, 2018
8.850
8.850
8.850
0
-0.14(-1.56%)
May 24, 2018
8.930
8.990
8.700
8.990
6,014
+0.13(+1.47%)
May 23, 2018
8.850
8.980
8.850
8.860
11,617
-0.06(-0.67%)
May 22, 2018
8.740
9.087
8.557
8.920
25,060
+0.14(+1.59%)
May 21, 2018
8.995
8.995
8.750
8.780
16,983
-0.10(-1.13%)
May 18, 2018
8.786
8.980
8.784
8.880
16,149
+0.03(+0.34%)
May 17, 2018
8.970
9.020
8.659
8.850
38,132
-0.06(-0.67%)
May 16, 2018
8.855
9.095
8.853
8.910
11,191
-0.01(-0.11%)
May 15, 2018
8.810
8.960
8.810
8.920
7,205
+0.02(+0.21%)
May 14, 2018
9.080
9.160
8.900
8.901
18,676
-0.12(-1.32%)
May 11, 2018
8.960
9.130
8.825
9.020
8,122
+0.06(+0.67%)
May 10, 2018
9.000
9.090
8.890
8.960
5,762
-0.02(-0.22%)
May 09, 2018
8.909
9.020
8.909
8.980
7,948
+0.07(+0.79%)
May 08, 2018
9.250
9.250
8.900
8.910
17,761
-0.29(-3.15%)
May 07, 2018
9.242
9.242
9.000
9.200
14,067
+0.07(+0.77%)
May 04, 2018
9.150
9.230
9.110
9.130
2,584
+0.03(+0.33%)
May 03, 2018
9.040
9.230
8.950
9.100
11,931
+0.09(+1.00%)
May 02, 2018
9.730
9.730
9.000
9.010
28,112
-0.83(-8.43%)
May 01, 2018
9.750
9.840
9.700
9.840
18,785
+0.22(+2.29%)
Apr 30, 2018
9.430
9.645
9.146
9.620
22,311
+0.19(+2.01%)
Apr 27, 2018
9.200
9.430
9.040
9.430
18,919
+0.49(+5.48%)
Apr 26, 2018
8.860
9.140
8.860
8.940
11,011
+0.08(+0.90%)
Apr 25, 2018
9.230
9.240
8.849
8.860
19,894
-0.33(-3.59%)
Apr 24, 2018
9.170
9.250
9.000
9.190
12,698
-0.16(-1.71%)
Apr 23, 2018
9.210
9.410
9.160
9.350
25,614
+0.19(+2.07%)
Apr 20, 2018
9.390
9.390
9.160
9.160
11,296
-0.06(-0.65%)
Apr 19, 2018
9.515
9.635
9.170
9.220
15,701
-0.31(-3.25%)
Apr 18, 2018
9.640
9.640
9.170
9.530
23,166
+0.01(+0.11%)
Apr 17, 2018
9.303
9.670
9.170
9.520
9,717
-0.05(-0.52%)
Apr 16, 2018
9.720
9.720
9.295
9.570
5,649
+0.28(+3.01%)
Apr 13, 2018
9.408
9.610
9.220
9.290
10,753
-0.41(-4.23%)
Apr 12, 2018
9.110
9.790
9.060
9.700
20,700
+0.51(+5.55%)
Apr 11, 2018
9.143
9.353
9.143
9.190
4,001
+0.14(+1.55%)
Apr 10, 2018
9.070
9.510
8.985
9.050
14,075
-0.02(-0.22%)
Apr 09, 2018
9.060
9.310
8.890
9.070
17,524
+0.01(+0.11%)
Apr 06, 2018
8.830
9.140
8.830
9.060
19,286
+0.19(+2.14%)
Apr 05, 2018
9.670
9.670
8.860
8.870
24,209
-0.23(-2.53%)
Apr 04, 2018
9.379
9.580
8.830
9.100
33,658
+0.08(+0.89%)
Apr 03, 2018
9.010
9.410
8.880
9.020
16,733
-0.12(-1.31%)
Apr 02, 2018
9.520
9.520
8.980
9.140
23,103
-0.34(-3.59%)
Mar 29, 2018
9.480
9.480
9.480
0
+0.12(+1.28%)
Mar 28, 2018
9.320
9.750
9.000
9.360
97,929
+0.11(+1.19%)
Mar 27, 2018
9.550
9.770
9.170
9.250
20,997
-0.22(-2.32%)
Mar 26, 2018
9.650
9.770
9.150
9.470
37,868
-0.18(-1.87%)
Mar 23, 2018
9.940
10.05
9.600
9.650
33,438
-0.35(-3.50%)
Mar 22, 2018
10.22
10.38
9.840
10.00
43,302
-0.30(-2.91%)
Mar 21, 2018
10.14
10.43
10.10
10.30
36,772
+0.20(+1.98%)
Mar 20, 2018
9.700
10.29
9.330
10.10
147,247
+0.45(+4.66%)
Mar 19, 2018
10.09
10.25
9.500
9.650
130,155
-0.42(-4.17%)
Mar 16, 2018
9.250
10.10
9.240
10.07
48,227
+0.85(+9.22%)
Mar 15, 2018
9.650
9.680
9.130
9.220
25,255
-0.45(-4.65%)
Mar 14, 2018
10.04
10.20
9.470
9.670
30,882
-0.29(-2.91%)
Mar 13, 2018
10.11
10.16
9.430
9.960
37,142
+0.06(+0.61%)
Mar 12, 2018
10.48
10.68
9.840
9.900
109,501
-0.46(-4.44%)
Mar 09, 2018
10.38
10.48
10.12
10.36
10,992
-0.08(-0.77%)
Mar 08, 2018
10.35
10.70
9.970
10.44
16,555
+0.19(+1.85%)
Mar 07, 2018
10.62
10.72
10.25
10.25
7,711
-0.12(-1.16%)
Mar 06, 2018
10.34
10.80
10.25
10.37
16,568
-0.13(-1.24%)
Mar 05, 2018
10.34
10.67
10.22
10.50
14,284
+0.20(+1.94%)
Mar 02, 2018
10.17
10.46
10.17
10.30
16,824
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.