Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.56	26.68	26.40	26.41	1,970,113	-0.19(-0.72%)
May 30, 2018	26.35	26.76	26.35	26.60	1,481,384	+0.40(+1.53%)
May 29, 2018	26.25	26.29	26.09	26.19	2,071,814	-0.15(-0.57%)
May 25, 2018		26.34	26.34	26.34	0	-0.04(-0.15%)
May 24, 2018	26.43	26.50	26.28	26.38	1,229,217	-0.05(-0.21%)
May 23, 2018	26.37	26.47	26.17	26.44	1,527,835	-0.05(-0.21%)
May 22, 2018	26.38	26.81	26.38	26.49	2,792,988	+0.24(+0.91%)
May 21, 2018	25.97	26.32	25.87	26.26	1,749,221	+0.41(+1.58%)
May 18, 2018	25.99	26.19	25.66	25.85	1,412,503	-0.14(-0.52%)
May 17, 2018	25.92	26.12	25.87	25.98	1,551,641	+0.04(+0.16%)
May 16, 2018	25.96	26.04	25.79	25.94	1,769,453	+0.04(+0.17%)
May 15, 2018	25.80	25.92	25.65	25.90	3,124,442	+0.10(+0.39%)
May 14, 2018	25.82	25.94	25.69	25.80	1,634,018	+0.00(+0.00%)
May 11, 2018	25.93	26.22	25.61	25.80	1,460,092	+0.03(+0.11%)
May 10, 2018	25.56	25.80	25.44	25.77	1,488,459	+0.33(+1.31%)
May 09, 2018	26.47	26.52	25.31	25.44	3,608,057	-1.21(-4.53%)
May 08, 2018	26.43	26.86	25.91	26.64	7,182,194	+1.49(+5.94%)
May 07, 2018	25.20	25.33	24.95	25.15	2,523,222	-0.12(-0.48%)
May 04, 2018	24.83	25.42	24.72	25.27	1,885,828	+0.42(+1.69%)
May 03, 2018	25.09	25.09	24.63	24.85	2,246,013	-0.24(-0.97%)
May 02, 2018	25.25	25.53	25.08	25.10	2,811,587	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.