Aramark Holdings Corp (NY: ARMK )

41.09 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.88 37.05 36.65 36.66 1,419,059 -0.26(-0.72%)
May 30, 2018 36.58 37.15 36.58 36.92 1,067,031 +0.56(+1.53%)
May 29, 2018 36.44 36.49 36.21 36.37 1,492,314 -0.21(-0.57%)
May 25, 2018 36.57 36.57 36.57 0 -0.06(-0.15%)
May 24, 2018 36.70 36.79 36.49 36.63 885,397 -0.08(-0.21%)
May 23, 2018 36.61 36.75 36.34 36.71 1,100,489 -0.08(-0.21%)
May 22, 2018 36.63 37.23 36.62 36.78 2,011,770 +0.33(+0.91%)
May 21, 2018 36.05 36.54 35.91 36.45 1,259,952 +0.57(+1.58%)
May 18, 2018 36.08 36.36 35.62 35.88 1,017,416 -0.19(-0.52%)
May 17, 2018 35.98 36.26 35.92 36.07 1,117,636 +0.06(+0.16%)
May 16, 2018 36.04 36.16 35.80 36.02 1,274,525 +0.09(+0.25%)
May 15, 2018 35.80 35.96 35.59 35.93 2,252,241 +0.14(+0.39%)
May 14, 2018 35.82 35.98 35.63 35.79 1,177,875 +0.00(+0.00%)
May 11, 2018 35.97 36.37 35.53 35.79 1,052,501 +0.04(+0.11%)
May 10, 2018 35.46 35.79 35.29 35.75 1,072,950 +0.46(+1.31%)
May 09, 2018 36.72 36.79 35.11 35.29 2,600,854 -1.68(-4.54%)
May 08, 2018 36.66 37.26 35.95 36.96 5,177,256 +2.07(+5.94%)
May 07, 2018 34.96 35.15 34.61 34.89 1,818,855 -0.17(-0.48%)
May 04, 2018 34.44 35.26 34.30 35.06 1,359,391 +0.58(+1.69%)
May 03, 2018 34.81 34.81 34.17 34.48 1,619,030 -0.34(-0.97%)
May 02, 2018 35.02 35.42 34.80 34.82 2,026,721 -0.43(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.