Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.56 26.68 26.40 26.41 1,970,113 -0.19(-0.72%)
May 30, 2018 26.35 26.76 26.35 26.60 1,481,384 +0.40(+1.53%)
May 29, 2018 26.25 26.29 26.09 26.19 2,071,814 -0.15(-0.57%)
May 25, 2018 26.34 26.34 26.34 0 -0.04(-0.15%)
May 24, 2018 26.43 26.50 26.28 26.38 1,229,217 -0.05(-0.21%)
May 23, 2018 26.37 26.47 26.17 26.44 1,527,835 -0.05(-0.21%)
May 22, 2018 26.38 26.81 26.38 26.49 2,792,988 +0.24(+0.91%)
May 21, 2018 25.97 26.32 25.87 26.26 1,749,221 +0.41(+1.58%)
May 18, 2018 25.99 26.19 25.66 25.85 1,412,503 -0.14(-0.52%)
May 17, 2018 25.92 26.12 25.87 25.98 1,551,641 +0.04(+0.16%)
May 16, 2018 25.96 26.04 25.79 25.94 1,769,453 +0.04(+0.17%)
May 15, 2018 25.80 25.92 25.65 25.90 3,124,442 +0.10(+0.39%)
May 14, 2018 25.82 25.94 25.69 25.80 1,634,018 +0.00(+0.00%)
May 11, 2018 25.93 26.22 25.61 25.80 1,460,092 +0.03(+0.11%)
May 10, 2018 25.56 25.80 25.44 25.77 1,488,459 +0.33(+1.31%)
May 09, 2018 26.47 26.52 25.31 25.44 3,608,057 -1.21(-4.53%)
May 08, 2018 26.43 26.86 25.91 26.64 7,182,194 +1.49(+5.94%)
May 07, 2018 25.20 25.33 24.95 25.15 2,523,222 -0.12(-0.48%)
May 04, 2018 24.83 25.42 24.72 25.27 1,885,828 +0.42(+1.69%)
May 03, 2018 25.09 25.09 24.63 24.85 2,246,013 -0.24(-0.97%)
May 02, 2018 25.25 25.53 25.08 25.10 2,811,587 -0.31(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.