S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 98.50 99.29 98.38 98.67 47,638 +0.56(+0.57%)
May 30, 2018 97.69 98.21 97.39 98.12 15,418 +0.38(+0.39%)
May 29, 2018 98.69 98.99 97.25 97.73 48,923 -1.61(-1.62%)
May 25, 2018 99.35 99.35 99.35 0 +0.19(+0.19%)
May 24, 2018 99.16 99.45 98.24 99.16 29,024 -0.35(-0.36%)
May 23, 2018 98.49 99.61 98.38 99.52 34,422 -0.26(-0.26%)
May 22, 2018 100.27 100.64 99.63 99.77 49,786 -0.35(-0.34%)
May 21, 2018 100.50 100.63 99.81 100.12 32,900 +0.67(+0.68%)
May 18, 2018 99.69 99.69 99.28 99.44 38,047 -0.37(-0.37%)
May 17, 2018 100.31 100.48 99.50 99.82 81,978 -1.39(-1.38%)
May 16, 2018 100.38 101.31 100.33 101.21 51,455 +2.02(+2.04%)
May 15, 2018 99.14 99.19 98.62 99.19 63,493 -1.68(-1.66%)
May 14, 2018 100.86 101.45 100.75 100.86 129,923 +0.90(+0.90%)
May 11, 2018 100.22 100.27 99.55 99.96 29,470 -0.18(-0.18%)
May 10, 2018 99.18 100.29 99.18 100.14 158,547 +1.70(+1.73%)
May 09, 2018 98.43 98.53 97.90 98.43 53,688 +0.52(+0.53%)
May 08, 2018 97.61 97.95 97.04 97.91 63,582 +1.18(+1.22%)
May 07, 2018 96.05 96.96 96.05 96.73 66,306 +0.19(+0.20%)
May 04, 2018 94.66 96.93 94.56 96.54 84,345 +1.00(+1.05%)
May 03, 2018 95.70 95.95 93.96 95.54 256,771 -0.54(-0.56%)
May 02, 2018 96.69 96.79 95.95 96.08 33,625 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.