Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.10	74.12	73.96	73.96	5,149,368	-0.10(-0.14%)
May 30, 2018	73.98	74.06	73.90	74.06	5,349,864	+0.27(+0.37%)
May 29, 2018	73.96	73.98	73.77	73.79	7,975,873	-0.33(-0.45%)
May 25, 2018		74.12	74.12	74.12	0	-0.10(-0.14%)
May 24, 2018	74.17	74.27	74.08	74.23	4,763,816	+0.02(+0.03%)
May 23, 2018	74.08	74.23	74.06	74.21	5,991,515	+0.04(+0.06%)
May 22, 2018	74.17	74.25	74.15	74.17	3,507,961	+0.04(+0.06%)
May 21, 2018	74.08	74.21	74.06	74.12	4,920,427	+0.08(+0.11%)
May 18, 2018	74.04	74.12	74.00	74.04	5,615,938	-0.08(-0.11%)
May 17, 2018	74.06	74.19	74.04	74.12	5,792,433	+0.00(+0.00%)
May 16, 2018	74.00	74.15	73.98	74.12	4,908,612	+0.12(+0.17%)
May 15, 2018	74.23	74.23	73.96	74.00	6,644,035	-0.37(-0.50%)
May 14, 2018	74.39	74.44	74.23	74.37	6,927,680	+0.02(+0.03%)
May 11, 2018	74.44	74.48	74.29	74.35	4,449,050	-0.04(-0.06%)
May 10, 2018	74.27	74.42	74.25	74.39	6,388,213	+0.17(+0.22%)
May 09, 2018	74.17	74.27	74.08	74.23	5,033,522	+0.10(+0.14%)
May 08, 2018	74.21	74.21	74.06	74.12	5,098,447	-0.08(-0.11%)
May 07, 2018	74.17	74.25	74.12	74.21	5,243,345	+0.06(+0.08%)
May 04, 2018	73.98	74.17	73.92	74.15	4,146,568	+0.04(+0.06%)
May 03, 2018	74.08	74.15	73.96	74.10	7,905,077	-0.02(-0.03%)
May 02, 2018	74.10	74.26	74.06	74.12	5,158,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.