Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.62 40.62 40.60 40.60 2,780 +0.10(+0.25%)
May 30, 2018 40.50 40.50 40.50 40.50 85 +0.00(+0.00%)
May 29, 2018 40.54 40.54 40.49 40.50 2,997 -0.18(-0.44%)
May 25, 2018 40.67 40.67 40.67 0 -0.01(-0.02%)
May 24, 2018 40.67 40.68 40.65 40.68 849 -0.01(-0.02%)
May 23, 2018 40.59 40.69 40.59 40.69 1,510 +0.07(+0.16%)
May 22, 2018 40.68 40.68 40.62 40.62 5,056 +0.02(+0.04%)
May 21, 2018 40.61 40.61 40.61 40.61 274 +0.05(+0.13%)
May 18, 2018 40.60 40.60 40.56 40.56 1,924 -0.07(-0.17%)
May 17, 2018 40.64 40.64 40.61 40.63 1,818 +0.06(+0.14%)
May 16, 2018 40.57 40.57 40.57 40.57 6,951 -0.03(-0.08%)
May 15, 2018 40.59 40.60 40.59 40.60 2,055 -0.12(-0.29%)
May 14, 2018 40.72 40.72 40.72 40.72 495 +0.02(+0.04%)
May 11, 2018 40.70 40.70 40.70 40.70 285 +0.04(+0.10%)
May 10, 2018 40.66 40.66 40.66 40.66 100 +0.03(+0.08%)
May 09, 2018 40.62 40.62 40.62 40.62 363 -0.02(-0.04%)
May 08, 2018 40.65 40.65 40.64 40.64 2,606 -0.04(-0.10%)
May 07, 2018 40.67 40.68 40.64 40.68 3,962 +0.07(+0.16%)
May 04, 2018 40.62 40.62 40.62 40.62 250 +0.00(+0.00%)
May 03, 2018 40.62 40.62 40.62 40.62 223 -0.07(-0.18%)
May 02, 2018 40.65 40.69 40.65 40.69 342 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.